Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  APWars WGOLD | US$0,0004270 | 1,85% | 5,18% | - | US$155,72 | - |
| 7402 |  Rebase Aggregator Capital $REACT | US$0,0009918 | 11,80% | -7,28% | - | US$62,07 | - |
| 7403 |  MegaMoon MGMOON | US$0,00006115 | 6,80% | 9,10% | - | US$62,30 | - |
| 7404 |  Rogue Doge ROGE | US$0,000000000004 | 9,24% | 7,85% | - | US$62,08 | - |
| 7405 |  Ibiza Token IBZ | US$0,00006205 | 6,26% | -1,08% | - | US$129,65 | - |
| 7406 |  Binance Multi-Chain Capital BMCC | US$0,00000006977 | 6,31% | 7,81% | - | US$61,89 | - |
| 7407 |  Retire Token RETIRE | US$0,1715 | 5,89% | 7,12% | - | US$153,16 | - |
| 7408 |  NPC DAO NPC | US$0,00004403 | -0,38% | -1,73% | - | US$61,47 | - |
| 7409 |  BCSSTAR BCSS | US$0,0006747 | -0,17% | -1,62% | - | US$171,86 | - |
| 7410 |  Amgen AMG | US$0,5833 | 8,95% | 6,54% | - | US$1.060,94 | - |
| 7411 |  3x Short Tezos Token XTZBEAR | US$0,0000006462 | -14,98% | -29,76% | - | US$60,92 | - |
| 7412 |  ICEBERG ICEBERG | US$0,0009911 | 6,21% | 10,38% | - | US$119,83 | - |
| 7413 |  TraDAO TOD | US$0,5518 | 0,30% | -1,15% | - | US$387,01 | - |
| 7414 |  Synex Coin MINECRAFT | US$0,001482 | 1,04% | -26,15% | - | US$65,21 | - |
| 7415 |  UNIREALCHAIN UNR | US$0,004996 | 0,02% | -2,88% | - | US$59,69 | - |
| 7416 |  QUOTA QTA | US$0,0004717 | -37,47% | 2,87% | - | US$59,49 | - |
| 7417 |  Vince chain VCE | US$0,0001195 | 7,94% | -25,74% | - | US$59,75 | - |
| 7418 |  FishingTownGilToken GIL | US$0,0008519 | 0,14% | -0,23% | - | US$129,94 | - |
| 7419 |  Revault Network REVA | US$0,08409 | 6,85% | 22,76% | - | US$1.427,69 | - |
| 7420 |  PolkaEx PKEX | US$0,009811 | 0,97% | -10,45% | - | US$59,12 | - |
| 7421 |  ZeldaVerse ZVRS | US$0,002468 | 6,35% | 7,68% | - | US$47,62 | - |
| 7422 |  Promodio PMD | US$0,000009498 | 0,02% | -13,49% | - | US$58,85 | - |
| 7423 |  PETWARS PWARS | US$0,000001366 | 5,35% | -1,31% | - | US$61,32 | - |
| 7424 |  NFTBlackMarket NBM | US$0,000000000411 | 6,92% | -6,45% | - | US$106,43 | - |
| 7425 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,47% | 10,78% | - | US$970,02 | - |
| 7426 |  Jumbo JUB | US$0,0000005033 | 100,95% | 7,90% | - | US$77,40 | - |
| 7427 |  Funder One Capital FUNDX | US$205,70 | 8,75% | 7,09% | - | US$58,32 | - |
| 7428 |  Meta Apes MAPES | US$0,0005877 | 6,19% | 2,73% | - | US$58,55 | - |
| 7429 |  Leafty LEAFTY | US$0,006896 | 6,75% | 7,77% | - | US$58,43 | - |
| 7430 |  HELL HOUNDS SOUL | US$0,000009762 | 23,31% | 10,79% | - | US$57,94 | - |
| 7431 |  Tepleton TEP | US$0,001599 | 0,02% | 45,51% | - | US$57,07 | - |
| 7432 |  Domani Protocol DEXTF | US$0,005746 | 8,61% | 9,77% | - | US$57,47 | - |
| 7433 |  Falcon9 FALCON9 | US$0,000000000025 | 6,80% | 4,76% | - | US$57,64 | - |
| 7434 |  Mercury Tools MERCURY | US$0,0000004060 | 11,57% | 11,61% | - | US$74,01 | - |
| 7435 |  Sunder Goverance Token Sunder | US$0,004875 | 9,11% | 7,20% | - | US$57,25 | - |
| 7436 |  Catcoin CATS | US$0,000000000104 | 9,48% | -2,06% | - | US$57,25 | - |
| 7437 |  Aurora Token ADTX | US$0,000000000024 | 6,11% | 10,27% | - | US$57,20 | - |
| 7438 |  Uber tokenized stock FTX UBER | US$22,29 | 3,89% | 8,49% | - | US$56,98 | - |
| 7439 |  FANBI TOKEN FBT | US$0,00004996 | -7,90% | -7,03% | - | US$56,56 | - |
| 7440 |  ChikinCoin CKC | US$0,00006477 | 0,75% | -0,62% | - | US$55,77 | - |
| 7441 |  Tiki Token TIKI | US$0,0001492 | 5,65% | 8,01% | - | US$68,74 | - |
| 7442 |  MONNFTS MON | US$0,0001927 | 8,54% | -9,72% | - | US$55,90 | - |
| 7443 |  Xfinance XFI | US$29,27 | 8,76% | 7,48% | - | US$55,73 | - |
| 7444 |  Community Doge Coin CCDOGE | US$0,000000000154 | 7,28% | 12,93% | - | US$56,35 | - |
| 7445 |  MetaversePRO META | US$1,67 | -6,38% | -4,59% | - | US$55,69 | - |
| 7446 |  Kardia Info INFO | US$0,1139 | 2,03% | -8,80% | - | US$55,58 | - |
| 7447 |  Super Cat Coin SuperCat | US$0,000000000007 | 3,61% | 12,24% | - | US$157,53 | - |
| 7448 |  Freight Trust & Clearing Network EDI | US$0,00006760 | 5,32% | 0,77% | - | US$55,39 | - |
| 7449 |  Nil DAO NIL | US$0,04441 | 7,78% | -12,40% | - | US$55,36 | - |
| 7450 |  Feeder.finance FEED | US$0,001276 | 6,11% | 0,01% | - | US$121,07 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.