Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Force of Nature FON | US$0,00002433 | 6,15% | 8,12% | - | US$74,50 | - |
| 7652 |  ShibaZilla SHIBZ | US$0,000000000057 | 6,80% | 9,07% | - | US$30,94 | - |
| 7653 |  milestoneBased MILE | US$1,89 | -0,45% | -1,40% | - | US$30,81 | - |
| 7654 |  Simbcoin Swap SMBSWAP | US$0,01087 | 5,62% | 0,87% | - | US$30,63 | - |
| 7655 |  Grail GRAIL | US$0,2279 | 5,86% | 1,11% | - | US$30,04 | - |
| 7656 |  Basket Legends BBL | US$0,0007221 | 6,35% | 7,00% | - | US$36,48 | - |
| 7657 |  ZOD RUNE - Rune.Game ZOD | US$0,9004 | 0,26% | -15,41% | - | US$63,17 | - |
| 7658 |  InvestDex INVEST | US$0,005763 | 7,45% | 10,96% | - | US$34,57 | - |
| 7659 |  Fortress FORT | US$0,5602 | 1,57% | 0,35% | - | US$30,25 | - |
| 7660 |  Baby Cheems Inu BCI | US$0,000000000040 | 0,34% | 2,16% | - | US$34,65 | - |
| 7661 |  Cybertronchain CTC | US$0,05489 | -10,81% | -32,01% | - | US$30,24 | - |
| 7662 |  TOURIST SHIBA INU TOURISTS | US$0,000000000561 | 7,18% | 10,21% | - | US$50,98 | - |
| 7663 |  Aqua Pig AQUAPIG | US$0,000000000002 | 5,85% | 21,89% | - | US$39,28 | - |
| 7664 |  Cryptoids Game Coin CGC | US$0,0002915 | 5,75% | 0,74% | - | US$45,01 | - |
| 7665 |  SpaceSHIB SPACESHIB | US$0,00000002132 | 5,93% | 10,12% | - | US$48,92 | - |
| 7666 |  Octafarm OCTF | US$0,003799 | 5,13% | 6,87% | - | US$48,07 | - |
| 7667 |  Cexland CEXY | US$0,009695 | -24,86% | -45,18% | - | US$29,98 | - |
| 7668 |  The Fire Token XFR | US$0,00000005396 | -2,68% | -22,27% | - | US$29,92 | - |
| 7669 |  SMD COIN SMD | US$0,001242 | 1,46% | -20,00% | - | US$85,26 | - |
| 7670 |  RUN DOGE RUNDOGE | US$0,000000007378 | 5,82% | 5,34% | - | US$29,89 | - |
| 7671 |  Monster Battle MBS | US$0,0002386 | -0,27% | -1,04% | - | US$58,20 | - |
| 7672 |  METAZONX ZONX | US$0,00005978 | 6,80% | -6,03% | - | US$29,83 | - |
| 7673 |  Swanlana SWAN | US$0,0001558 | 55,97% | -25,07% | - | US$29,65 | - |
| 7674 |  Farm Skylines Token FSK | US$0,0003587 | 10,16% | 9,44% | - | US$29,74 | - |
| 7675 |  Pofi POFI | US$0,04039 | 2,51% | 4,25% | - | US$29,67 | - |
| 7676 |  Tokenoid NOID | US$0,006930 | 6,68% | 6,64% | - | US$67,66 | - |
| 7677 |  Reflex RFX | US$0,002586 | 109,98% | 0,80% | - | US$107,64 | - |
| 7678 |  Warrior Token WAR | US$0,0005797 | -9,34% | -13,39% | - | US$29,45 | - |
| 7679 |  Elfworld ELFT | US$0,03758 | 4,77% | 4,31% | - | - | - |
| 7680 |  Coin Fast Alert V2 CFA | US$0,000000003298 | 0,02% | 43,53% | - | US$29,31 | - |
| 7681 |  PIXEL NFT PNT | US$0,002427 | 32,26% | -3,81% | - | US$97,56 | - |
| 7682 |  Meta Musk META | US$0,000000000067 | 5,01% | 9,89% | - | US$31,67 | - |
| 7683 |  Octane Finance OCTANE | US$0,003509 | -0,39% | -5,16% | - | US$215,98 | - |
| 7684 |  Shib Generating SHG | US$0,000006195 | 6,80% | 7,48% | - | US$29,28 | - |
| 7685 |  TruckCompany TRK | US$0,00002401 | 3,26% | -21,26% | - | US$29,26 | - |
| 7686 |  Race.Top RACE | US$0,000003472 | 7,26% | 9,99% | - | US$29,19 | - |
| 7687 |  King Dog Inu KINGDOG | US$0,000005990 | 8,19% | 14,35% | - | US$29,15 | - |
| 7688 |  Monster Adventure Token MAT | US$0,008555 | 6,14% | 10,34% | - | US$40,28 | - |
| 7689 |  Rice RICE | US$0,007496 | -1,04% | -18,94% | - | US$28,93 | - |
| 7690 |  Dark Land Survival BIG | US$0,01006 | -0,22% | -0,21% | - | US$1.190,90 | - |
| 7691 |  UMI UMI | US$0,003712 | -1,62% | 1,02% | - | US$28,85 | - |
| 7692 |  Mollector MOL | US$0,004363 | -0,09% | -0,71% | - | US$28,75 | - |
| 7693 |  Hippo Protocol HIPPO | US$0,000002884 | 6,80% | 0,91% | - | US$28,84 | - |
| 7694 |  TravGoPV TPV | US$0,000000001431 | 6,80% | 6,57% | - | US$28,82 | - |
| 7695 |  Ecoin official ECOIN | US$0,0002798 | -6,65% | -9,65% | - | US$28,62 | - |
| 7696 |  Brickchain Finance BRICK | US$0,000008652 | 1,27% | -1,58% | - | US$83,62 | - |
| 7697 |  SalmonSwap SAL | US$1,21 | 0,02% | 5,69% | - | US$28,59 | - |
| 7698 |  Fantom Doge RIP | US$0,000000000143 | 8,02% | 22,82% | - | US$28,11 | - |
| 7699 |  Safeicarus SAFEICARUS | US$0,000000000146 | 6,77% | 9,68% | - | US$28,39 | - |
| 7700 |  CryptoSkates CST | US$0,001346 | 6,96% | 7,62% | - | US$65,88 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.