Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  MELI MELI | US$0,003083 | 1,20% | 10,38% | - | US$756,31 | - |
| 6252 |  Pika PIKA | US$0,00000002908 | 1,36% | 38,53% | - | US$818,80 | - |
| 6253 |  Magnet MAG | US$0,4371 | -13,35% | -0,32% | - | US$651,58 | - |
| 6254 |  JoinCoin JOIN | US$0,0001547 | -2,02% | 7,06% | - | US$956,57 | - |
| 6255 |  Froggies FROGGIES | US$0,000000000017 | 12,90% | 44,45% | - | US$747,30 | - |
| 6256 |  ROBOT SHIB SWAP RBSHIB | US$0,0001064 | 17,09% | 41,45% | - | US$643,88 | - |
| 6257 |  Royal Gold RGOLD | US$0,07355 | -1,48% | 26,38% | - | US$3.018,02 | - |
| 6258 |  Yieldzilla YDZ | US$0,4020 | -3,70% | 2,78% | - | US$1.662,04 | - |
| 6259 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003166 | -0,81% | 9,97% | - | US$1.291,48 | - |
| 6260 |  LaunchWall WALL | US$0,1796 | 6,16% | 17,29% | - | US$637,05 | - |
| 6261 |  Keisuke Inu $KEI | US$0,000000000004 | 4,14% | 29,36% | - | US$640,79 | - |
| 6262 |  Reforestation Mahogany RMOG | US$0,000001239 | 1,83% | 16,54% | - | US$635,78 | - |
| 6263 |  Fame Doge Coin FAMEDOGE | US$0,00000003165 | -5,90% | -0,52% | - | US$690,39 | - |
| 6264 |  CryptoMines Reborn CRUX | US$0,04929 | -1,41% | 22,30% | - | US$835,79 | - |
| 6265 |  Bankers Dream BANK$ | US$0,000000001039 | -2,05% | 42,50% | - | US$14.181,75 | - |
| 6266 |  Immortl IMRTL | US$0,0002042 | 3,53% | 349,18% | - | US$23.569,36 | - |
| 6267 |  Rice Wallet RICE | US$0,004993 | -1,82% | -6,18% | - | US$1.099,75 | - |
| 6268 |  Thoreum V2 THOREUM | US$0,1134 | -0,68% | 24,06% | - | US$1.020,71 | - |
| 6269 |  PlayPoseidon NFT PPP | US$0,04023 | -2,54% | -0,15% | - | US$1.745,94 | - |
| 6270 |  Schrodinger KITTY DINGER | US$0,0000006137 | -5,52% | 31,95% | - | US$633,48 | - |
| 6271 |  MOR MOR | US$0,9993 | -1,46% | 0,90% | - | US$914,95 | - |
| 6272 |  Apex Predator APEX | US$0,00004034 | -1,43% | 21,97% | - | US$631,39 | - |
| 6273 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 7,30% | 43,45% | - | US$1.243,77 | - |
| 6274 |  Nintia Estate NINTI | US$0,001070 | -1,44% | 16,68% | - | US$794,55 | - |
| 6275 |  ExzoCoin 2.0 EXZO | US$0,00006227 | -1,89% | 16,55% | - | US$3.857,10 | - |
| 6276 |  XQuake XQK | US$0,000002099 | -42,92% | -61,08% | - | US$625,73 | - |
| 6277 |  MacaronSwap MCRN | US$0,1626 | -1,85% | 25,11% | - | US$834,90 | - |
| 6278 |  The Last War TLW | US$0,003005 | -1,12% | 13,21% | - | US$616,11 | - |
| 6279 |  PanicSwap PANIC | US$0,01389 | -5,36% | 12,36% | - | US$600,68 | - |
| 6280 |  Arkania Protocol ANIA | US$0,003443 | -0,15% | -12,68% | - | US$615,78 | - |
| 6281 |  ZION ZION | US$0,001197 | 5,38% | -8,30% | - | US$614,50 | - |
| 6282 |  Covid Doge COVID DOGE | US$0,004927 | -3,52% | 17,89% | - | US$610,69 | - |
| 6283 |  FANG Token FANG | US$0,1519 | -3,12% | 23,62% | - | US$586,09 | - |
| 6284 |  KoaCombat KOACOMBAT | US$0,000000000026 | 2,02% | 30,45% | - | US$612,33 | - |
| 6285 |  HEdpAY HDP.ф | US$0,1496 | -0,11% | -3,46% | - | US$611,52 | - |
| 6286 |  MoonWay MOONWAY | US$0,000000000414 | -7,05% | -20,99% | - | US$755,64 | - |
| 6287 |  MetaNFT MNFT | US$0,0002999 | 54,67% | 36,48% | - | US$596,49 | - |
| 6288 |  Totem CTZN | US$0,007989 | -0,55% | -15,99% | - | US$2.820,44 | - |
| 6289 |  Impermax IMX | US$0,02496 | 3,51% | 13,71% | - | US$607,36 | - |
| 6290 |  FM Gallery FMG | US$0,001999 | 0,02% | -4,68% | - | US$607,49 | - |
| 6291 |  WorldCoin WDC | US$0,01309 | 12,96% | 4,89% | - | US$606,91 | - |
| 6292 |  MetaGin METAGIN | US$0,003154 | -0,82% | 21,63% | - | US$1.322,62 | - |
| 6293 |  Nio tokenized stock FTX NIO | US$24,00 | -0,21% | 16,22% | - | US$604,52 | - |
| 6294 |  Zoo Labs ZOO | US$0,0000005502 | -16,13% | 27,25% | - | US$3.759,54 | - |
| 6295 |  Foxy Equilibrium Foxy | US$0,004579 | -22,54% | -19,19% | - | US$612,36 | - |
| 6296 |  XStorage XSTX | US$0,0001479 | 19,38% | 97,51% | - | US$645,27 | - |
| 6297 |  Infomatix INFO | US$0,0008211 | 3,93% | 16,25% | - | US$1.304,20 | - |
| 6298 |  The Plant Dao SPROUT | US$0,000002943 | 2,22% | 26,52% | - | US$597,85 | - |
| 6299 |  Mound Token MND | US$0,09442 | -0,06% | 19,41% | - | US$1.269,61 | - |
| 6300 |  Doom Hero Game DHG | US$0,00003645 | -0,79% | -6,05% | - | US$1.466,20 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.