Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.502,34 | 1,27% | 13,07% | US$410.202.265.385 | US$18.372.538.715 | 19.077.100 BTC |
| 2 |  Ethereum ETH | US$1.243,45 | 1,35% | 25,14% | US$150.833.549.828 | US$12.481.946.184 | 121.302.765 ETH |
| 3 |  Tether USDT | US$0,9995 | 0,02% | 0,09% | US$66.837.248.865 | US$36.390.241.725 | 66.867.450.244 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | -0,02% | US$55.887.416.457 | US$3.411.506.544 | 55.881.616.525 USDC |
| 5 |  BNB BNB | US$239,69 | -0,23% | 21,64% | US$39.135.965.106 | US$915.553.554 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3676 | -0,01% | 19,30% | US$17.768.795.974 | US$912.142.249 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,15% | -0,01% | US$17.365.183.938 | US$3.310.831.487 | 17.362.580.695 BUSD |
| 8 |  Cardano ADA | US$0,4989 | -0,06% | 9,37% | US$16.833.937.441 | US$649.820.170 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$42,33 | 0,29% | 33,09% | US$14.504.821.341 | US$1.271.293.523 | 342.637.793 SOL |
| 10 |  Dogecoin DOGE | US$0,06850 | 2,05% | 29,22% | US$9.088.298.080 | US$432.671.864 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,13 | -0,88% | 15,24% | US$8.032.704.478 | US$355.679.049 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | 0,05% | -0,03% | US$6.812.982.370 | US$244.258.444 | 6.806.879.828 DAI |
| 13 |  Shiba Inu SHIB | US$0,00001179 | 8,49% | 52,76% | US$6.475.986.264 | US$926.458.281 | 549.063.278.876.302 SHIB |
| 14 |  Avalanche AVAX | US$21,37 | 3,98% | 43,97% | US$6.018.277.629 | US$476.329.358 | 281.670.731 AVAX |
| 15 |  TRON TRX | US$0,06491 | -1,50% | 6,55% | US$6.004.598.717 | US$450.270.261 | 92.500.922.683 TRX |
| 16 |  Wrapped Bitcoin WBTC | US$21.448,61 | 0,96% | 12,71% | US$5.692.540.738 | US$183.995.130 | 265.404 WBTC |
| 17 |  UNUS SED LEO LEO | US$5,89 | 0,81% | 17,03% | US$5.619.863.497 | US$7.122.493 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,6005 | -1,92% | 73,22% | US$4.804.705.995 | US$552.357.436 | 8.001.489.375 MATIC |
| 19 |  Litecoin LTC | US$58,97 | 5,32% | 24,81% | US$4.162.336.685 | US$560.628.121 | 70.584.056 LTC |
| 20 |  Uniswap UNI | US$5,64 | 2,70% | 54,48% | US$4.137.726.799 | US$126.393.048 | 734.133.050 UNI |
| 21 |  FTX Token FTT | US$27,93 | 4,48% | 22,32% | US$3.783.367.721 | US$105.540.678 | 135.473.350 FTT |
| 22 |  Chainlink LINK | US$7,27 | -0,25% | 22,51% | US$3.395.817.086 | US$415.497.327 | 467.009.550 LINK |
| 23 |  Cronos CRO | US$0,1291 | 1,54% | 21,10% | US$3.260.680.730 | US$22.724.336 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1269 | -0,74% | 17,68% | US$3.175.865.693 | US$138.928.338 | 25.026.078.338 XLM |
| 25 |  NEAR Protocol NEAR | US$4,18 | 4,40% | 34,95% | US$3.010.492.726 | US$463.534.053 | 720.756.235 NEAR |
| 26 |  Cosmos ATOM | US$8,66 | 4,55% | 42,30% | US$2.478.746.466 | US$270.454.488 | 286.370.297 ATOM |
| 27 |  Algorand ALGO | US$0,3511 | 0,16% | 18,66% | US$2.422.512.642 | US$79.926.291 | 6.899.232.007 ALGO |
| 28 |  Monero XMR | US$127,48 | 0,80% | 22,36% | US$2.312.451.764 | US$63.867.278 | 18.139.456 XMR |
| 29 |  Ethereum Classic ETC | US$16,55 | 1,05% | 20,76% | US$2.241.985.127 | US$216.209.696 | 135.465.205 ETC |
| 30 |  Bitcoin Cash BCH | US$115,27 | 0,64% | -1,07% | US$2.201.743.266 | US$1.522.627.566 | 19.100.456 BCH |
| 31 |  Decentraland MANA | US$1,02 | 9,24% | 31,53% | US$1.895.412.805 | US$359.401.607 | 1.849.222.241 MANA |
| 32 |  VeChain VET | US$0,02620 | 2,95% | 20,78% | US$1.899.457.149 | US$118.931.197 | 72.511.146.418 VET |
| 33 |  Flow FLOW | US$1,79 | 5,02% | 41,33% | US$1.858.119.294 | US$53.787.350 | 1.036.200.000 FLOW |
| 34 |  The Sandbox SAND | US$1,28 | 15,91% | 60,25% | US$1.609.520.804 | US$652.750.540 | 1.258.626.081 SAND |
| 35 |  Hedera HBAR | US$0,07431 | 0,53% | 19,31% | US$1.566.734.460 | US$28.180.818 | 21.084.776.584 HBAR |
| 36 |  Internet Computer ICP | US$6,32 | 3,02% | 22,88% | US$1.526.507.195 | US$65.968.316 | 241.705.853 ICP |
| 37 |  Theta Network THETA | US$1,47 | 6,01% | 26,91% | US$1.473.540.213 | US$141.371.984 | 1.000.000.000 THETA |
| 38 |  Axie Infinity AXS | US$17,85 | 4,28% | 38,05% | US$1.465.764.010 | US$432.612.042 | 82.093.030 AXS |
| 39 |  Helium HNT | US$11,66 | 2,79% | 14,78% | US$1.404.370.084 | US$23.858.183 | 120.469.106 HNT |
| 40 |  Elrond EGLD | US$61,73 | -2,14% | 35,10% | US$1.386.944.483 | US$42.634.087 | 22.466.419 EGLD |
| 41 |  Tezos XTZ | US$1,54 | 0,25% | 19,56% | US$1.385.187.146 | US$40.927.052 | 899.321.116 XTZ |
| 42 |  Filecoin FIL | US$6,08 | -0,57% | 19,09% | US$1.361.701.173 | US$149.992.529 | 223.852.206 FIL |
| 43 |  ApeCoin APE | US$4,56 | 1,52% | 25,90% | US$1.366.358.709 | US$228.743.567 | 299.531.250 APE |
| 44 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,03% | US$1.228.113.615 | US$50.695.927 | 1.227.330.865 TUSD |
| 45 |  Bitcoin SV BSV | US$63,93 | -0,64% | 15,06% | US$1.220.160.979 | US$71.539.143 | 19.084.883 BSV |
| 46 |  KuCoin Token KCS | US$10,91 | -0,01% | 14,08% | US$1.073.633.444 | US$3.005.517 | 98.379.861 KCS |
| 47 |  Maker MKR | US$1.039,20 | -1,87% | 41,62% | US$1.015.956.726 | US$148.905.516 | 977.631 MKR |
| 48 |  Zcash ZEC | US$68,22 | -1,44% | 14,88% | US$1.001.750.439 | US$73.809.832 | 14.684.769 ZEC |
| 49 |  EOS EOS | US$1,01 | 0,42% | 13,28% | US$1.000.860.926 | US$160.098.028 | 992.813.202 EOS |
| 50 |  Aave AAVE | US$70,04 | -1,67% | 41,71% | US$973.550.382 | US$187.723.054 | 13.899.035 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.