Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2022

Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,0555014,78%76,20%US$9.623.814.424US$15.337.825173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,064080,00%5,24%US$6.515.358.548-101.676.082.428 WTRX
203yOUcash yOUcash YOUCUS$0,50030,03%0,11%US$4.211.534.947US$1.012.4228.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.200,801,94%28,93%US$4.188.073.916US$1.597.3823.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$21.429,980,54%12,72%US$2.253.823.074US$16.559.120105.171 BTCB
206Chain Chain XCNUS$0,08651-3,15%7,98%US$1.857.629.566US$8.376.71621.472.783.889 XCN
207Frax Frax FRAXUS$0,99980,13%-0,20%US$1.396.586.610US$7.940.7161.396.914.189 FRAX
208Toncoin Toncoin TONUS$1,09-0,76%32,77%US$1.326.870.566US$1.508.1871.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$238,54-1,12%21,24%US$1.116.618.184US$287.548.3984.681.032 WBNB
210Huobi BTC Huobi BTC HBTCUS$21.460,921,27%12,98%US$836.342.360US$152.44638.970 HBTC
211Liquity USD Liquity USD LUSDUS$1,02-0,41%0,68%US$735.332.376US$3.747.660719.446.095 LUSD
212BitTorrent BitTorrent BTTOLDUS$0,0006012-1,56%-26,09%US$595.188.326US$6.868,68990.000.000.000 BTTOLD
213DeFiChain DeFiChain DFIUS$1,031,02%6,56%US$526.825.681US$4.513.596510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.832,300,27%-0,51%US$451.706.972US$408.596246.524 XAUT
215Fruits Fruits FRTSUS$0,02094-0,02%1,91%US$441.216.301US$2.815.22521.066.845.547 FRTS
216Terra Classic Terra Classic LUNCUS$0,00005868-0,70%6,02%US$384.520.023US$53.537.9216.553.084.167.512 LUNC
217Safe Safe SAFEUS$17,500,02%49,79%US$364.714.797US$182.60720.835.499 SAFE
218WEMIX WEMIX WEMIXUS$2,860,19%7,41%US$351.970.282US$55.801.959123.233.682 WEMIX
219Counos X Counos X CCXXUS$18,990,03%-4,92%US$340.313.951US$1.348.12017.918.689 CCXX
220Threshold Threshold TUS$0,037951,54%12,55%US$312.918.421US$12.739.7798.245.460.686 T
221HUSD HUSD HUSDUS$1,000,26%-0,47%US$280.811.508US$8.801.664280.630.759 HUSD
222BitDAO BitDAO BITUS$0,46721,32%13,42%US$273.934.645US$23.851.710586.278.943 BIT
223The Transfer Token The Transfer Token TTTUS$2,51-1,88%16,99%US$273.760.487US$189.951109.121.371 TTT
224NXM NXM NXMUS$40,501,35%25,12%US$263.844.673US$3.198,646.514.961 NXM
225BinaryX BinaryX BNXUS$128,52-2,13%-9,34%US$259.988.806US$13.660.4442.022.898 BNX
226TitanSwap TitanSwap TITANUS$4,78-3,08%49,39%US$255.124.163US$7.630.38853.404.160 TITAN
227Osmosis Osmosis OSMOUS$0,91042,31%26,26%US$257.162.701US$3.877.863282.464.369 OSMO
228Terra Terra LUNAUS$2,000,59%7,19%US$248.674.654US$115.547.874124.638.936 LUNA
229LINK LINK LNUS$37,670,33%19,21%US$225.104.642US$336.3075.975.799 LN
230Baby Doge Coin Baby Doge Coin BabyDogeUS$0,00000000173811,31%49,41%US$200.116.680US$11.599.351115.113.333.036.839.008 BabyDoge
231Astar Astar ASTRUS$0,049030,36%10,27%US$190.874.752US$5.496.1743.893.174.899 ASTR
232LooksRare LooksRare LOOKSUS$0,3785-7,83%37,90%US$176.679.286US$15.418.982466.764.691 LOOKS
233Chainbing Chainbing CBGUS$4,800,48%12,52%US$158.521.607US$1.215.13433.000.000 CBG
234Metacraft Metacraft MCTUS$3,004,17%19,16%US$157.927.043US$7.959.77052.661.120 MCT
235Humanscape Humanscape HUMUS$0,18690,43%8,76%US$147.927.903US$4.236.188791.409.623 HUM
236Everscale Everscale EVERUS$0,11520,03%-6,50%US$142.181.035US$4.652.5291.233.788.088 EVER
237RadioCaca RadioCaca RACAUS$0,00043294,49%29,53%US$131.227.645US$18.694.717303.117.983.419 RACA
238PlatonCoin PlatonCoin PLTCUS$1,140,02%0,53%US$130.584.797US$87.328,37114.099.391 PLTC
239STASIS EURO STASIS EURO EURSUS$1,050,01%0,18%US$130.369.415US$18.493.646124.125.940 EURS
240VVS Finance VVS Finance VVSUS$0,0000065911,23%22,64%US$125.910.708US$1.415.29619.104.012.561.843 VVS
241Rocket Pool Rocket Pool RPLUS$11,735,23%45,17%US$120.536.982US$513.19210.279.742 RPL
242Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,3401-10,51%-7,89%US$120.102.766US$241.891353.119.453 BEST
243Biswap Biswap BSWUS$0,35481,12%13,84%US$111.539.347US$13.894.926314.340.815 BSW
244Wrapped Velas Wrapped Velas WVLXUS$0,048151,25%17,20%US$109.732.519-2.279.175.680 WVLX
245Project Galaxy Project Galaxy GALUS$3,052,67%23,92%US$107.179.186US$83.138.20635.161.333 GAL
2461eco 1eco 1ECOUS$4,070,00%5,05%US$107.589.304US$52.823,8226.441.001 1ECO
247Pirate Chain Pirate Chain ARRRUS$0,545918,86%40,57%US$105.356.653US$398.499193.005.304 ARRR
248AVINOC AVINOC AVINOCUS$0,2697-1,02%-0,44%US$104.997.277US$2.346.783389.244.472 AVINOC
249MVL MVL MVLUS$0,004871-0,15%12,96%US$104.002.180US$1.448.07621.352.958.863 MVL
250Venus USDC Venus USDC vUSDCUS$0,021550,03%0,00%US$102.836.879-4.771.015.133 vUSDC

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan