Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shentu CTK | US$0,8604 | -0,09% | 8,10% | US$69.291.744 | US$7.113.605 | 80.530.107 CTK |
| 302 |  Stratis STRAX | US$0,4981 | 0,42% | 15,74% | US$68.874.993 | US$3.625.216 | 138.273.003 STRAX |
| 303 |  Standard Tokenization Protocol STPT | US$0,04330 | -0,42% | 15,83% | US$67.145.839 | US$7.937.769 | 1.550.753.612 STPT |
| 304 |  XCAD Network XCAD | US$2,79 | 1,29% | 34,04% | US$67.722.728 | US$4.325.714 | 24.308.236 XCAD |
| 305 |  QuarkChain QKC | US$0,01047 | 0,61% | 20,38% | US$66.996.389 | US$2.468.190 | 6.399.906.497 QKC |
| 306 |  Fetch.ai FET | US$0,08916 | -1,04% | 19,10% | US$66.524.636 | US$25.039.688 | 746.113.681 FET |
| 307 |  Bifrost BFC | US$0,06330 | 12,32% | 49,20% | US$67.754.076 | US$6.568.396 | 1.070.413.399 BFC |
| 308 |  Origin Dollar OUSD | US$0,9946 | -0,01% | -0,14% | US$66.350.308 | US$294.816 | 66.709.186 OUSD |
| 309 |  Ergo ERG | US$2,07 | 1,70% | 8,71% | US$66.313.785 | US$669.039 | 32.012.428 ERG |
| 310 |  DigitalBits XDB | US$0,06942 | -3,58% | -5,23% | US$66.572.169 | US$258.855 | 959.045.512 XDB |
| 311 |  Dawn Protocol DAWN | US$0,8996 | 0,11% | 15,82% | US$66.091.625 | US$1.640.785 | 73.464.266 DAWN |
| 312 |  RSK Smart Bitcoin RBTC | US$21.534,77 | 1,75% | 13,26% | US$65.840.047 | US$18.810,19 | 3.057 RBTC |
| 313 |  Sun (New) SUN | US$0,006232 | -3,85% | 8,26% | US$65.531.377 | US$38.869.259 | 10.514.908.025 SUN |
| 314 |  Strike STRK | US$19,91 | 0,21% | -2,00% | US$64.925.858 | US$21.142.860 | 3.260.172 STRK |
| 315 |  API3 API3 | US$1,74 | 0,99% | 22,94% | US$64.348.887 | US$10.813.645 | 36.907.810 API3 |
| 316 |  Maple MPL | US$14,47 | -0,55% | -4,75% | US$63.906.257 | US$1.227.312 | 4.417.986 MPL |
| 317 |  Metadium META | US$0,03801 | -1,18% | 19,77% | US$64.135.309 | US$4.039.785 | 1.687.369.624 META |
| 318 |  iExec RLC RLC | US$0,7797 | -1,39% | 26,27% | US$63.154.912 | US$5.076.701 | 80.999.785 RLC |
| 319 |  HedgeTrade HEDG | US$0,1811 | 1,69% | 14,74% | US$63.167.117 | US$5.373,30 | 348.731.468 HEDG |
| 320 |  Electroneum ETN | US$0,003527 | -0,56% | 13,50% | US$63.206.596 | US$84.138,97 | 17.922.609.597 ETN |
| 321 |  Aavegotchi GHST | US$1,33 | -0,03% | 0,00% | US$62.897.194 | US$6.521.809 | 47.335.973 GHST |
| 322 |  Ark ARK | US$0,4540 | -0,71% | 18,69% | US$62.629.133 | US$2.765.507 | 137.936.627 ARK |
| 323 |  GlitzKoin GTN | US$0,2489 | 0,36% | 13,13% | US$61.605.343 | US$1.909.642 | 247.499.428 GTN |
| 324 |  Uquid Coin UQC | US$6,13 | -4,54% | 4,42% | US$61.278.108 | US$3.730.175 | 10.000.000 UQC |
| 325 |  SOMESING SSX | US$0,02341 | -0,01% | 11,19% | US$62.107.080 | US$1.403.142 | 2.652.582.253 SSX |
| 326 |  SuperFarm SUPER | US$0,1528 | 4,26% | 26,54% | US$61.701.114 | US$8.168.245 | 403.829.654 SUPER |
| 327 |  Prometeus PROM | US$3,73 | -0,07% | 26,61% | US$61.331.845 | US$2.874.469 | 16.450.000 PROM |
| 328 |  Venus XVS | US$5,00 | -3,68% | 22,97% | US$60.841.733 | US$4.956.187 | 12.170.524 XVS |
| 329 |  Bridge Oracle BRG | US$0,007257 | 2,28% | -11,92% | US$58.068.262 | US$79.036,08 | 8.002.167.205 BRG |
| 330 |  Utrust UTK | US$0,1281 | 0,63% | 18,78% | US$60.219.703 | US$1.390.514 | 470.000.000 UTK |
| 331 |  Moonriver MOVR | US$12,72 | -0,88% | 19,89% | US$60.474.664 | US$12.259.127 | 4.754.877 MOVR |
| 332 |  CENNZnet CENNZ | US$0,05195 | 6,89% | 54,53% | US$62.337.920 | US$3.430.843 | 1.200.000.000 CENNZ |
| 333 |  Perpetual Protocol PERP | US$0,7806 | 2,90% | 43,81% | US$59.694.605 | US$18.594.141 | 76.475.000 PERP |
| 334 |  Dusk Network DUSK | US$0,1457 | -3,13% | 32,04% | US$59.255.505 | US$8.190.566 | 406.745.209 DUSK |
| 335 |  Loom Network LOOM | US$0,04549 | 1,59% | 29,85% | US$59.136.482 | US$3.906.799 | 1.300.000.000 LOOM |
| 336 |  Locus Chain LOCUS | US$0,06759 | -5,64% | -22,19% | US$59.462.598 | US$1.081.102 | 879.808.261 LOCUS |
| 337 |  Alpha Venture DAO ALPHA | US$0,1315 | 2,75% | 30,37% | US$58.705.549 | US$9.868.235 | 446.330.126 ALPHA |
| 338 |  Alchemy Pay ACH | US$0,01254 | 3,41% | 7,73% | US$58.860.969 | US$10.483.306 | 4.694.655.036 ACH |
| 339 |  Centrifuge CFG | US$0,2223 | -0,64% | 11,06% | US$58.702.142 | US$84.807,95 | 264.052.780 CFG |
| 340 |  Boba Network BOBA | US$0,3668 | -4,39% | 28,70% | US$58.406.261 | US$1.930.497 | 159.223.317 BOBA |
| 341 |  Venus BUSD vBUSD | US$0,02159 | -0,15% | 0,01% | US$58.191.701 | - | 2.694.770.470 vBUSD |
| 342 |  cVault.finance CORE | US$5.791,68 | -2,58% | 0,67% | US$57.916.810 | US$223.236 | 10.000 CORE |
| 343 |  Verasity VRA | US$0,005582 | 0,64% | 5,03% | US$57.732.304 | US$7.510.585 | 10.343.094.362 VRA |
| 344 |  Veritaseum VERI | US$26,71 | 3,76% | 40,98% | US$57.427.707 | US$3.196,37 | 2.149.646 VERI |
| 345 |  World Mobile Token WMT | US$0,2322 | -2,81% | 6,20% | US$56.637.266 | US$1.869.673 | 243.955.714 WMT |
| 346 |  Aurora AURORA | US$1,58 | -2,58% | 27,16% | US$56.189.363 | US$9.902.913 | 35.486.009 AURORA |
| 347 |  Celo Dollar CUSD | US$0,9950 | 0,15% | 0,37% | US$56.291.159 | US$1.090.445 | 56.571.933 CUSD |
| 348 |  Rari Governance Token RGT | US$4,57 | -2,57% | -27,67% | US$56.987.340 | US$51.925,92 | 12.471.923 RGT |
| 349 |  Rakon RKN | US$0,2300 | 1,35% | 25,14% | US$55.866.294 | US$6.503,93 | 242.857.143 RKN |
| 350 |  Numeraire NMR | US$9,45 | 3,42% | 21,37% | US$55.669.242 | US$5.562.975 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.