Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$1,39 | 2,13% | 13,02% | US$139.229.257 | US$7.302.750 | 100.000.000 MX |
| 152 |  Render Token RNDR | US$0,5404 | -3,27% | 66,63% | US$137.153.049 | US$16.182.665 | 253.798.860 RNDR |
| 153 |  Bancor BNT | US$0,5484 | -0,10% | 12,67% | US$137.325.537 | US$19.977.647 | 250.419.393 BNT |
| 154 |  Ellipsis EPS | US$0,1773 | 16,77% | 2,24% | US$128.321.069 | US$1.912.018 | 723.701.572 EPS |
| 155 |  ConstitutionDAO PEOPLE | US$0,02651 | -7,50% | 9,59% | US$134.155.712 | US$81.846.258 | 5.060.137.335 PEOPLE |
| 156 |  Celer Network CELR | US$0,01876 | 0,88% | 50,00% | US$132.078.001 | US$28.999.707 | 7.040.599.478 CELR |
| 157 |  Rally RLY | US$0,04566 | 0,45% | 43,09% | US$130.593.615 | US$4.213.746 | 2.860.197.542 RLY |
| 158 |  Reserve Rights RSR | US$0,008843 | -5,10% | 43,77% | US$130.887.737 | US$44.044.365 | 14.801.148.904 RSR |
| 159 |  NuCypher NU | US$0,1824 | 2,16% | 18,44% | US$128.193.622 | US$8.053.831 | 703.000.000 NU |
| 160 |  Ontology Gas ONG | US$0,3969 | -0,96% | 19,14% | US$123.748.955 | US$6.678.254 | 311.781.725 ONG |
| 161 |  Chromia CHR | US$0,2209 | 0,02% | 37,09% | US$125.344.293 | US$27.977.818 | 567.369.439 CHR |
| 162 |  Orbs ORBS | US$0,04352 | 0,07% | 13,19% | US$125.191.457 | US$1.273.847 | 2.876.767.039 ORBS |
| 163 |  Ocean Protocol OCEAN | US$0,2017 | -0,37% | 20,99% | US$123.636.138 | US$16.124.532 | 613.099.141 OCEAN |
| 164 |  Nervos Network CKB | US$0,003673 | -1,79% | 24,04% | US$122.452.480 | US$2.418.356 | 33.340.068.750 CKB |
| 165 |  Ren REN | US$0,1225 | -1,36% | 20,51% | US$122.412.357 | US$14.242.713 | 999.037.500 REN |
| 166 |  Function X FX | US$0,3012 | 57,78% | 100,57% | US$123.034.426 | US$44.951.562 | 408.520.357 FX |
| 167 |  renBTC RENBTC | US$21.438,86 | 0,75% | 13,52% | US$121.771.354 | US$2.170.387 | 5.680 RENBTC |
| 168 |  MediBloc MED | US$0,02251 | 0,11% | 9,01% | US$121.169.697 | US$107.301 | 5.382.401.140 MED |
| 169 |  Illuvium ILV | US$183,91 | 2,51% | 25,63% | US$119.700.647 | US$7.233.350 | 650.861 ILV |
| 170 |  Acala Token ACA | US$0,2682 | -3,34% | 8,97% | US$117.320.831 | US$5.314.775 | 437.461.795 ACA |
| 171 |  Nano XNO | US$0,8784 | 0,22% | 15,42% | US$117.047.084 | US$2.016.120 | 133.248.297 XNO |
| 172 |  Pundi X (New) PUNDIX | US$0,4518 | -2,63% | 38,16% | US$116.781.698 | US$18.110.558 | 258.491.637 PUNDIX |
| 173 |  WINkLink WIN | US$0,0001193 | 0,93% | 12,54% | US$114.749.467 | US$65.072.261 | 961.737.300.000 WIN |
| 174 |  Conflux CFX | US$0,05779 | 5,69% | 18,59% | US$113.435.098 | US$9.534.045 | 1.962.846.804 CFX |
| 175 |  Revain REV | US$0,001327 | -0,41% | -7,88% | US$112.863.503 | US$1.076.643 | 85.061.485.690 REV |
| 176 |  Flux FLUX | US$0,4723 | 0,48% | 13,96% | US$111.979.372 | US$6.699.315 | 237.098.067 FLUX |
| 177 |  Powerledger POWR | US$0,2302 | 0,43% | 16,04% | US$111.738.086 | US$8.402.646 | 485.339.140 POWR |
| 178 |  Wirex Token WXT | US$0,01101 | 0,16% | 7,40% | US$110.149.869 | US$99.721,16 | 10.000.000.000 WXT |
| 179 |  Velas VLX | US$0,04763 | 2,00% | 18,05% | US$110.273.474 | US$2.739.142 | 2.315.345.417 VLX |
| 180 |  Telcoin TEL | US$0,001739 | 2,17% | 24,29% | US$107.163.489 | US$2.208.958 | 61.628.700.558 TEL |
| 181 |  COTI COTI | US$0,1017 | 0,94% | 21,73% | US$106.584.072 | US$16.657.813 | 1.048.141.495 COTI |
| 182 |  Status SNT | US$0,03031 | 0,03% | 13,94% | US$105.183.078 | US$4.448.052 | 3.470.483.788 SNT |
| 183 |  Voyager Token VGX | US$0,3734 | -10,95% | -23,39% | US$103.986.148 | US$14.425.562 | 278.482.214 VGX |
| 184 |  Origin Protocol OGN | US$0,2663 | 1,61% | 14,27% | US$103.493.997 | US$43.665.484 | 388.570.733 OGN |
| 185 |  Ardor ARDR | US$0,1035 | -0,64% | 14,00% | US$103.421.469 | US$2.786.276 | 998.999.495 ARDR |
| 186 |  TerraClassicUSD USTC | US$0,009738 | -29,57% | 48,89% | US$99.855.471 | US$13.018.570 | 10.254.317.248 USTC |
| 187 |  Augur REP | US$9,27 | 4,76% | 22,44% | US$102.007.078 | US$91.145.455 | 11.000.000 REP |
| 188 |  Civic CVC | US$0,1505 | 2,29% | 22,48% | US$100.819.979 | US$17.960.405 | 670.000.000 CVC |
| 189 |  Syscoin SYS | US$0,1546 | 0,75% | 24,42% | US$100.540.726 | US$7.768.180 | 650.188.604 SYS |
| 190 |  Coin98 C98 | US$0,5422 | -0,74% | 17,55% | US$100.306.751 | US$36.220.798 | 185.000.000 C98 |
| 191 |  dYdX DYDX | US$1,52 | -0,82% | 43,75% | US$99.762.418 | US$54.736.739 | 65.569.295 DYDX |
| 192 |  Request REQ | US$0,09748 | 8,09% | 29,63% | US$97.469.298 | US$43.622.591 | 999.846.320 REQ |
| 193 |  Persistence XPRT | US$0,9143 | -10,87% | 1,11% | US$97.335.635 | US$771.100 | 106.459.734 XPRT |
| 194 |  Dent DENT | US$0,0009801 | -0,29% | 20,78% | US$97.036.123 | US$13.621.733 | 99.007.791.203 DENT |
| 195 |  Metal MTL | US$1,46 | -1,82% | 19,82% | US$97.257.988 | US$28.767.107 | 66.588.888 MTL |
| 196 |  Cartesi CTSI | US$0,1675 | -0,65% | 19,01% | US$95.715.333 | US$13.018.354 | 571.517.871 CTSI |
| 197 |  DAO Maker DAO | US$1,35 | 3,18% | 8,30% | US$96.036.648 | US$1.516.230 | 70.881.033 DAO |
| 198 |  Injective INJ | US$1,45 | 0,29% | 18,20% | US$94.193.635 | US$11.173.502 | 65.005.554 INJ |
| 199 |  Constellation DAG | US$0,07415 | 0,58% | 28,64% | US$93.946.395 | US$769.478 | 1.266.911.931 DAG |
| 200 |  Ultra UOS | US$0,2943 | -0,22% | 25,14% | US$89.304.461 | US$996.932 | 303.471.692 UOS |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.