Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CLV CLV | US$0,1095 | 3,90% | 22,18% | US$34.984.432 | US$11.407.074 | 319.624.603 CLV |
| 452 |  LTO Network LTO | US$0,08866 | 1,59% | 18,36% | US$34.827.600 | US$3.270.147 | 392.808.330 LTO |
| 453 |  Automata Network ATA | US$0,2015 | -3,04% | 29,59% | US$34.705.058 | US$16.834.726 | 172.252.000 ATA |
| 454 |  Merit Circle MC | US$0,8145 | -1,62% | 24,46% | US$34.690.023 | US$5.301.102 | 42.592.000 MC |
| 455 |  RIZON ATOLO | US$0,01954 | 0,99% | 6,85% | US$34.394.787 | US$114.013 | 1.760.169.451 ATOLO |
| 456 |  DeversiFi DVF | US$1,41 | -0,21% | -0,19% | US$34.144.132 | US$29.214,51 | 24.147.148 DVF |
| 457 |  Syntropy NOIA | US$0,06027 | 2,04% | -0,89% | US$34.016.389 | US$39.955,93 | 564.428.172 NOIA |
| 458 |  MonaCoin MONA | US$0,5104 | -0,46% | 8,12% | US$33.551.138 | US$147.604 | 65.729.675 MONA |
| 459 |  Ankr Reward Bearing Staked ETH aETHc | US$1.147,79 | 1,07% | 27,40% | US$33.664.709 | - | 29.330 aETHc |
| 460 |  Bluzelle BLZ | US$0,1020 | 6,18% | 16,80% | US$33.554.105 | US$27.859.699 | 328.868.883 BLZ |
| 461 |  Chimpion BNANA | US$1,06 | 1,63% | 21,44% | US$33.625.268 | US$91.504,16 | 31.727.387 BNANA |
| 462 |  BitShares BTS | US$0,01112 | 6,05% | 33,50% | US$33.289.878 | US$9.865.196 | 2.994.550.000 BTS |
| 463 |  EverRise RISE | US$0,0005182 | 1,50% | 52,17% | US$33.101.928 | US$79.365,71 | 63.879.133.973 RISE |
| 464 |  Handshake HNS | US$0,06561 | -2,18% | 25,77% | US$32.966.243 | US$83.688,35 | 502.455.853 HNS |
| 465 |  CUDOS CUDOS | US$0,01155 | -5,74% | 42,86% | US$32.850.396 | US$677.245 | 2.843.368.033 CUDOS |
| 466 |  Hathor HTR | US$0,1409 | -0,59% | 12,69% | US$32.782.967 | US$923.531 | 232.726.584 HTR |
| 467 |  Dvision Network DVI | US$0,09149 | 0,30% | 4,24% | US$32.652.175 | US$2.415.594 | 356.896.290 DVI |
| 468 |  Bitcoin Diamond BCD | US$0,1755 | 2,57% | 13,99% | US$32.722.153 | US$196.083 | 186.492.898 BCD |
| 469 |  Toko Token TKO | US$0,3009 | 4,06% | 15,74% | US$32.644.718 | US$6.663.180 | 108.500.000 TKO |
| 470 |  STAKE STAKE | US$3,85 | 0,27% | 10,75% | US$32.567.624 | US$1.066,62 | 8.457.230 STAKE |
| 471 |  Travala.com AVA | US$0,6323 | 8,12% | 31,73% | US$32.447.053 | US$5.694.061 | 51.312.487 AVA |
| 472 |  Alpaca Finance ALPACA | US$0,2283 | 4,45% | 19,62% | US$32.333.177 | US$10.887.302 | 141.603.872 ALPACA |
| 473 |  Beefy Finance BIFI | US$449,00 | -4,52% | 41,49% | US$32.327.762 | US$7.098.390 | 72.000 BIFI |
| 474 |  Aeternity AE | US$0,09065 | -0,16% | 8,37% | US$32.299.562 | US$1.264.223 | 356.295.445 AE |
| 475 |  Venus USDT vUSDT | US$0,02173 | 0,02% | 0,10% | US$32.291.005 | - | 1.486.153.169 vUSDT |
| 476 |  Unibright UBT | US$0,2153 | -4,42% | 10,20% | US$32.301.939 | US$207.677 | 149.999.999 UBT |
| 477 |  Elastos ELA | US$1,57 | -5,76% | 11,68% | US$31.884.434 | US$295.021 | 20.346.868 ELA |
| 478 |  Adventure Gold AGLD | US$0,4510 | -0,18% | 64,87% | US$31.649.046 | US$36.692.970 | 70.170.001 AGLD |
| 479 |  MiL.k MLK | US$0,4083 | 1,00% | 14,68% | US$31.915.824 | US$3.954.078 | 78.160.812 MLK |
| 480 |  TROY TROY | US$0,003557 | 1,79% | 15,23% | US$31.680.149 | US$7.424.966 | 8.905.660.523 TROY |
| 481 |  Cobak Token CBK | US$1,00 | -0,80% | 18,60% | US$31.788.553 | US$1.470.755 | 31.785.638 CBK |
| 482 |  Qredo QRDO | US$0,4136 | -4,23% | 2,41% | US$31.458.800 | US$2.277.455 | 76.056.026 QRDO |
| 483 |  GMT Token GMT | US$0,1189 | 0,32% | 19,64% | US$31.348.207 | US$1.277.799 | 263.581.074 GMT |
| 484 |  Shiba Predator QOM | US$0,00000005137 | -0,85% | 28,95% | US$30.817.660 | US$1.291.032 | 599.886.333.333.333 QOM |
| 485 |  VerusCoin VRSC | US$0,4488 | -0,07% | 19,91% | US$30.976.138 | US$16.217,58 | 69.025.837 VRSC |
| 486 |  Energi NRG | US$0,5750 | -2,80% | 18,86% | US$30.870.859 | US$174.714 | 53.691.000 NRG |
| 487 |  Phala Network PHA | US$0,1131 | 2,90% | 12,85% | US$30.749.745 | US$11.764.750 | 272.000.000 PHA |
| 488 |  Akash Network AKT | US$0,2687 | 3,17% | 35,76% | US$30.594.399 | US$718.076 | 113.861.304 AKT |
| 489 |  Covalent CQT | US$0,1199 | -1,84% | 23,15% | US$30.552.188 | US$1.109.038 | 254.842.989 CQT |
| 490 |  Green Satoshi Token (SOL) GST | US$0,1855 | 7,94% | -16,09% | US$30.409.983 | US$13.471.623 | 163.921.003 GST |
| 491 |  Seedify.fund SFUND | US$1,24 | -1,52% | 28,87% | US$30.424.820 | US$2.623.285 | 24.536.774 SFUND |
| 492 |  Harvest Finance FARM | US$45,15 | 19,91% | 45,54% | US$30.624.318 | US$71.924.236 | 678.331 FARM |
| 493 |  Groestlcoin GRS | US$0,3752 | 0,72% | 15,68% | US$30.145.710 | US$1.288.964 | 80.335.784 GRS |
| 494 |  Refereum RFR | US$0,006042 | -0,76% | 13,42% | US$30.205.465 | US$2.234.032 | 4.999.180.100 RFR |
| 495 |  Shapeshift FOX Token FOX | US$0,07923 | -5,77% | 30,20% | US$29.882.884 | US$524.121 | 377.154.162 FOX |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | -1,33% | 11,52% | US$29.753.778 | US$5.989.158 | 11.360.000 ALPINE |
| 497 |  Woodcoin LOG | US$3,69 | -0,10% | 4,73% | US$29.613.176 | US$269.505 | 8.035.193 LOG |
| 498 |  Gas GAS | US$2,83 | -0,29% | 15,04% | US$28.652.718 | US$7.177.831 | 10.128.375 GAS |
| 499 |  DIA DIA | US$0,4090 | 0,37% | 14,97% | US$29.612.010 | US$3.796.865 | 72.401.614 DIA |
| 500 |  Victoria VR VR | US$0,03935 | 0,39% | 7,13% | US$29.283.923 | US$14.637.123 | 744.239.686 VR |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.