Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vai VAI | US$0,9614 | 0,04% | -3,22% | US$55.281.347 | US$17.488,39 | 57.498.554 VAI |
| 352 |  IDEX IDEX | US$0,08317 | 34,24% | 69,11% | US$55.049.202 | US$222.621.500 | 661.894.695 IDEX |
| 353 |  Adshares ADS | US$2,01 | 0,00% | 12,57% | US$54.997.929 | US$904.346 | 27.428.285 ADS |
| 354 |  Verge XVG | US$0,003321 | -0,02% | 21,47% | US$54.814.626 | US$1.189.945 | 16.506.581.163 XVG |
| 355 |  Darma Cash DMCH | US$0,2499 | 0,02% | 0,09% | US$54.412.691 | - | 217.721.673 DMCH |
| 356 |  Aleph.im ALEPH | US$0,2624 | -0,43% | 0,20% | US$54.272.162 | US$468.476 | 206.844.153 ALEPH |
| 357 |  Band Protocol BAND | US$1,54 | 1,56% | 19,19% | US$54.165.446 | US$31.319.252 | 35.191.821 BAND |
| 358 |  Orbit Chain ORC | US$0,08786 | 1,89% | 8,67% | US$54.060.330 | US$430.307 | 615.308.249 ORC |
| 359 |  dKargo DKA | US$0,04972 | -0,91% | 8,30% | US$50.596.913 | US$1.768.548 | 1.017.709.366 DKA |
| 360 |  MOBOX MBOX | US$0,6729 | 7,20% | 30,49% | US$53.732.216 | US$35.637.654 | 79.853.076 MBOX |
| 361 |  Telos TLOS | US$0,1968 | 0,24% | 10,31% | US$53.170.326 | US$3.197.949 | 270.123.444 TLOS |
| 362 |  Mango MNGO | US$0,05246 | -0,02% | 11,11% | US$52.464.201 | US$299.522 | 1.000.000.000 MNGO |
| 363 |  BakeryToken BAKE | US$0,2704 | 0,86% | 26,79% | US$52.330.479 | US$26.019.528 | 193.529.456 BAKE |
| 364 |  Radicle RAD | US$1,70 | 2,55% | 16,67% | US$52.337.593 | US$5.796.541 | 30.824.463 RAD |
| 365 |  Everipedia IQ | US$0,004666 | -0,29% | 15,04% | US$52.108.373 | US$4.173.455 | 11.166.619.627 IQ |
| 366 |  Enzyme MLN | US$24,86 | 0,61% | 32,23% | US$52.029.838 | US$11.750.813 | 2.093.232 MLN |
| 367 |  ARPA Chain ARPA | US$0,04103 | 1,29% | 52,88% | US$51.001.910 | US$48.879.088 | 1.242.888.889 ARPA |
| 368 |  DFI.Money YFII | US$1.402,82 | -6,49% | 233,17% | US$54.143.430 | US$493.821.569 | 38.596 YFII |
| 369 |  Polkastarter POLS | US$0,5460 | 4,43% | 29,69% | US$51.171.005 | US$11.746.601 | 93.721.432 POLS |
| 370 |  Metahero HERO | US$0,009892 | -0,10% | 26,42% | US$50.406.772 | US$3.603.597 | 5.095.643.290 HERO |
| 371 |  e-Radix EXRD | US$0,06822 | -1,49% | 9,33% | US$50.131.373 | US$275.872 | 734.834.633 EXRD |
| 372 |  ThunderCore TT | US$0,005525 | 0,11% | 17,41% | US$50.165.179 | US$5.948.182 | 9.079.998.164 TT |
| 373 |  LCX LCX | US$0,06614 | 0,93% | 13,36% | US$50.120.520 | US$552.340 | 757.851.119 LCX |
| 374 |  Hoo Token HOO | US$0,6066 | -2,69% | -22,74% | US$50.004.370 | US$2.987.412 | 82.430.424 HOO |
| 375 |  Beta Finance BETA | US$0,1094 | 1,61% | 17,98% | US$49.633.067 | US$15.272.892 | 453.833.333 BETA |
| 376 |  Dero DERO | US$3,96 | -1,22% | 14,90% | US$49.953.785 | US$137.439 | 12.621.614 DERO |
| 377 |  JasmyCoin JASMY | US$0,01037 | 0,79% | 13,57% | US$49.297.184 | US$117.322.370 | 4.754.930.780 JASMY |
| 378 |  ZB Token ZB | US$0,1060 | 1,18% | 9,13% | US$49.130.350 | US$59.967,76 | 463.288.810 ZB |
| 379 |  TomoChain TOMO | US$0,5292 | 4,17% | 21,16% | US$48.594.140 | US$5.999.795 | 91.820.000 TOMO |
| 380 |  Ampleforth Governance Token FORTH | US$3,18 | 3,92% | 25,30% | US$48.614.340 | US$7.139.419 | 15.297.897 FORTH |
| 381 |  WhiteCoin XWC | US$0,06527 | 1,34% | -6,43% | US$48.572.646 | US$1.060.129 | 744.201.249 XWC |
| 382 |  Orion Protocol ORN | US$1,42 | 3,80% | 29,24% | US$48.569.584 | US$5.861.839 | 34.146.255 ORN |
| 383 |  Cocos-BCX COCOS | US$0,7185 | 1,24% | 14,72% | US$48.039.771 | US$11.091.182 | 66.860.636 COCOS |
| 384 |  HUNT HUNT | US$0,4396 | -0,19% | 11,94% | US$48.508.354 | US$4.568.338 | 110.357.399 HUNT |
| 385 |  Cult DAO CULT | US$0,00001093 | 4,83% | 29,02% | US$47.188.874 | US$4.485.009 | 4.318.690.730.920 CULT |
| 386 |  Sport and Leisure SNL | US$0,06934 | 9,60% | 19,67% | US$47.059.773 | - | 678.662.953 SNL |
| 387 |  RSK Infrastructure Framework RIF | US$0,05524 | 1,00% | 4,42% | US$47.004.322 | US$1.125.949 | 850.953.339 RIF |
| 388 |  Anchor Protocol ANC | US$0,1337 | 0,85% | 45,26% | US$46.857.103 | US$29.039.430 | 350.381.852 ANC |
| 389 |  AXEL AXEL | US$0,1656 | 1,27% | 17,65% | US$46.872.753 | US$112.863 | 283.102.718 AXEL |
| 390 |  CONTRACOIN CTCN | US$0,9643 | -8,36% | 40,92% | US$46.782.275 | US$60.474,58 | 48.516.031 CTCN |
| 391 |  DeFi Pulse Index DPI | US$82,90 | -2,46% | 44,74% | US$46.342.338 | US$311.167 | 558.983 DPI |
| 392 |  Freeway Token FWT | US$0,008457 | 0,21% | 4,95% | US$46.136.240 | US$585.946 | 5.455.459.241 FWT |
| 393 |  Aergo AERGO | US$0,1235 | 0,28% | 18,30% | US$45.525.060 | US$2.616.889 | 368.648.810 AERGO |
| 394 |  Ribbon Finance RBN | US$0,2810 | 3,16% | 37,12% | US$45.551.708 | US$1.052.337 | 162.123.922 RBN |
| 395 |  GensoKishi Metaverse MV | US$0,4101 | -1,37% | -0,46% | US$45.495.542 | US$632.877 | 110.926.501 MV |
| 396 |  ssv.network SSV | US$4,55 | -5,43% | 12,91% | US$45.455.750 | US$309.270 | 10.000.000 SSV |
| 397 |  KardiaChain KAI | US$0,01271 | 6,12% | 14,60% | US$45.292.677 | US$843.440 | 3.563.300.000 KAI |
| 398 |  Neutrino Token NSBT | US$16,54 | -0,67% | 10,74% | US$45.378.790 | US$5.517,65 | 2.743.540 NSBT |
| 399 |  ONUS ONUS | US$0,4606 | -0,44% | 1,30% | US$44.903.408 | US$76.792,31 | 97.486.390 ONUS |
| 400 |  Mask Network MASK | US$1,54 | -1,32% | 15,51% | US$44.846.093 | US$28.750.462 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.