Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kin KIN | US$0,00001202 | 1,13% | 8,54% | US$22.675.900 | US$298.972 | 1.887.204.746.105 KIN |
| 552 |  Smooth Love Potion SLP | US$0,004213 | 1,43% | 25,10% | US$22.644.088 | US$28.503.042 | 5.375.374.133 SLP |
| 553 |  Venus XVS vXVS | US$0,1005 | -3,68% | 22,97% | US$22.564.039 | - | 224.433.925 vXVS |
| 554 |  Morpheus.Network MNW | US$0,4744 | -1,81% | 44,44% | US$22.384.379 | US$114.085 | 47.180.014 MNW |
| 555 |  Unifi Protocol DAO UNFI | US$5,09 | -2,46% | -0,70% | US$22.359.229 | US$19.811.019 | 4.395.405 UNFI |
| 556 |  PARSIQ PRQ | US$0,1346 | 0,92% | 22,57% | US$22.173.001 | US$784.221 | 164.750.032 PRQ |
| 557 |  Marinade Staked SOL MSOL | US$44,00 | -0,80% | 33,85% | US$21.912.487 | US$3.282.807 | 498.000 MSOL |
| 558 |  Maro MARO | US$0,03075 | -1,48% | 35,87% | US$21.883.511 | US$353.410 | 711.697.216 MARO |
| 559 |  Boson Protocol BOSON | US$0,2620 | -6,74% | -5,32% | US$21.840.266 | US$1.230.078 | 83.351.340 BOSON |
| 560 |  MATH MATH | US$0,1894 | -5,84% | 51,67% | US$21.655.874 | US$1.819.965 | 114.356.164 MATH |
| 561 |  Aurory AURY | US$2,26 | -2,76% | 5,28% | US$21.648.144 | US$1.152.337 | 9.600.000 AURY |
| 562 |  ApolloX APX | US$0,04275 | 1,58% | 6,94% | US$20.957.434 | US$2.849.875 | 490.277.787 APX |
| 563 |  Streamr DATA | US$0,02801 | 2,62% | 18,70% | US$21.486.144 | US$4.950.433 | 767.121.867 DATA |
| 564 |  Tornado Cash TORN | US$19,61 | -3,40% | 11,84% | US$21.564.219 | US$4.856.475 | 1.099.795 TORN |
| 565 |  DerivaDAO DDX | US$0,8148 | -20,03% | 12,39% | US$21.261.460 | US$1.144.916 | 26.094.664 DDX |
| 566 |  Chrono.tech TIME | US$30,10 | -0,99% | 66,68% | US$21.375.673 | US$851.732 | 710.112 TIME |
| 567 |  Hydra HYDRA | US$2,50 | 16,70% | -18,07% | US$21.477.697 | US$306.778 | 8.606.762 HYDRA |
| 568 |  Paris Saint-Germain Fan Token PSG | US$6,81 | -0,80% | 11,44% | US$21.175.025 | US$5.123.174 | 3.111.216 PSG |
| 569 |  TokenPocket TPT | US$0,006103 | -1,23% | 6,05% | US$21.154.172 | US$2.918.623 | 3.466.457.400 TPT |
| 570 |  StaFi FIS | US$0,3441 | 2,41% | 13,54% | US$20.800.093 | US$6.710.166 | 60.452.000 FIS |
| 571 |  RSS3 RSS3 | US$0,1408 | -0,59% | 5,92% | US$20.804.665 | US$7.776.799 | 147.721.890 RSS3 |
| 572 |  ICHI ICHI | US$4,30 | 0,90% | 21,06% | US$20.666.815 | US$46.657,80 | 4.803.636 ICHI |
| 573 |  Firo FIRO | US$1,54 | 1,85% | 16,96% | US$20.633.627 | US$922.271 | 13.369.836 FIRO |
| 574 |  Unifty NIF | US$11,87 | 1,61% | -4,09% | US$20.621.182 | US$128.016 | 1.737.212 NIF |
| 575 |  MixMarvel MIX | US$0,004266 | 4,01% | 8,19% | US$20.049.217 | US$8.014.203 | 4.699.943.108 MIX |
| 576 |  Namecoin NMC | US$1,41 | 3,28% | 10,34% | US$20.716.422 | US$7.429,14 | 14.736.400 NMC |
| 577 |  KeeperDAO ROOK | US$33,18 | 14,05% | 84,88% | US$20.493.609 | US$447.657 | 617.636 ROOK |
| 578 |  SuperRare RARE | US$0,2016 | -0,96% | 28,34% | US$20.510.986 | US$3.614.249 | 101.756.228 RARE |
| 579 |  Tellor TRB | US$11,99 | -5,93% | 22,52% | US$20.415.807 | US$13.170.018 | 1.703.442 TRB |
| 580 |  BarnBridge BOND | US$2,94 | 3,94% | 26,27% | US$20.295.853 | US$33.928.174 | 6.891.967 BOND |
| 581 |  SingularityDAO SDAO | US$0,5230 | 0,08% | 3,70% | US$20.166.510 | US$1.698.949 | 38.560.574 SDAO |
| 582 |  GYEN GYEN | US$0,007379 | 0,38% | -0,19% | US$20.172.915 | US$62.993,51 | 2.733.961.999 GYEN |
| 583 |  TrustSwap SWAP | US$0,2068 | 2,38% | 9,79% | US$20.176.876 | US$440.351 | 97.570.664 SWAP |
| 584 |  MimbleWimbleCoin MWC | US$1,85 | -12,22% | 18,14% | US$20.103.304 | US$362,77 | 10.846.122 MWC |
| 585 |  Rarible RARI | US$2,26 | 2,42% | 13,96% | US$20.111.509 | US$1.257.996 | 8.900.541 RARI |
| 586 |  MANTRA DAO OM | US$0,04071 | 4,49% | 19,99% | US$19.930.470 | US$2.953.720 | 489.614.366 OM |
| 587 |  RAMP RAMP | US$0,04169 | -4,04% | 29,53% | US$19.919.639 | US$3.945.323 | 477.838.740 RAMP |
| 588 |  NewYork Exchange NYE | US$2,81 | -7,82% | 8,85% | US$19.890.849 | US$548.037 | 7.090.060 NYE |
| 589 |  Time New Bank TNB | US$0,004873 | 2,71% | 6,41% | US$19.844.116 | US$257.148 | 4.072.568.444 TNB |
| 590 |  Valobit VBIT | US$0,01651 | -3,32% | 12,62% | US$19.827.919 | US$23.745,78 | 1.200.806.964 VBIT |
| 591 |  KILT Protocol KILT | US$0,3975 | -1,23% | 27,35% | US$19.642.149 | US$60.862,53 | 49.420.140 KILT |
| 592 |  DXdao DXD | US$398,26 | -0,35% | -0,75% | US$19.642.157 | US$105.824 | 49.320 DXD |
| 593 |  DeRace DERC | US$0,3436 | -0,84% | 18,69% | US$19.562.908 | US$2.187.205 | 56.940.000 DERC |
| 594 |  BTSE BTSE | US$4,61 | 1,82% | 12,42% | US$20.065.681 | US$573.972 | 4.354.711 BTSE |
| 595 |  Wilder World WILD | US$0,2287 | 13,91% | 29,18% | US$19.713.968 | US$1.469.107 | 86.201.859 WILD |
| 596 |  AhaToken AHT | US$0,005957 | -0,26% | 17,10% | US$19.512.620 | US$1.498.097 | 3.275.701.868 AHT |
| 597 |  SIX SIX | US$0,06967 | 10,50% | 19,67% | US$19.073.649 | US$4.313.186 | 273.776.596 SIX |
| 598 |  Oxen OXEN | US$0,3238 | 1,97% | 20,66% | US$19.052.554 | US$382.299 | 58.833.272 OXEN |
| 599 |  Frontier FRONT | US$0,2064 | 5,62% | 20,86% | US$19.084.079 | US$12.797.606 | 92.456.250 FRONT |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,22 | -0,55% | 7,51% | US$19.082.057 | US$2.892.186 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.