Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,001767 | -3,48% | 16,62% | US$10.037.691 | US$764.235 | 5.680.534.699 QTCON |
| 752 |  Bytecoin BCN | US$0,00005422 | 1,08% | -8,39% | US$9.980.808 | US$19.586,73 | 184.066.828.814 BCN |
| 753 |  DeGate DG | US$0,1102 | -6,01% | -3,58% | US$9.622.499 | US$1.180.712 | 87.329.672 DG |
| 754 |  Shiryo SHIRYO | US$0,000000000010 | 4,60% | 26,42% | US$9.878.556 | US$544.715 | 981.846.777.310.948.352 SHIRYO |
| 755 |  TEMCO TEMCO | US$0,002501 | 2,38% | 9,21% | US$9.938.822 | US$49.832,51 | 3.973.256.413 TEMCO |
| 756 |  ASTA ASTA | US$0,005210 | -1,72% | -1,50% | US$9.768.357 | US$328.526 | 1.875.000.000 ASTA |
| 757 |  Aurox URUS | US$18,68 | 0,44% | 24,45% | US$9.751.668 | US$414.919 | 521.929 URUS |
| 758 |  Aventus AVT | US$1,61 | -5,20% | -21,06% | US$9.665.782 | US$447.137 | 6.000.000 AVT |
| 759 |  AC Milan Fan Token ACM | US$3,09 | -2,13% | 9,68% | US$9.711.230 | US$5.405.602 | 3.141.172 ACM |
| 760 |  Soda Coin SOC | US$0,005105 | -1,06% | 6,89% | US$9.615.833 | US$204.459 | 1.883.526.984 SOC |
| 761 |  Impossible Finance Launchpad IDIA | US$0,2146 | 2,29% | 2,66% | US$9.658.372 | US$276.236 | 45.000.000 IDIA |
| 762 |  Seele-N SEELE | US$0,01362 | 1,72% | 6,63% | US$9.526.873 | US$9.908.476 | 699.592.066 SEELE |
| 763 |  Era Token (Era7) ERA | US$0,2036 | -2,81% | 13,22% | US$9.368.152 | US$157.651 | 46.021.643 ERA |
| 764 |  Bitball Treasure BTRS | US$20,89 | 1,40% | 67,31% | US$9.400.695 | US$100.412 | 450.000 BTRS |
| 765 |  XMON XMON | US$6.255,06 | 9,67% | 60,23% | US$9.350.794 | US$140.444 | 1.495 XMON |
| 766 |  Hiblocks HIBS | US$0,001009 | 0,39% | 6,44% | US$9.290.910 | US$887.159 | 9.206.678.425 HIBS |
| 767 |  Nexus NXS | US$0,1253 | 2,43% | 22,66% | US$9.232.968 | US$305.822 | 73.686.883 NXS |
| 768 |  BEPRO Network BEPRO | US$0,001359 | 4,78% | 16,09% | US$9.194.565 | US$224.633 | 6.764.991.106 BEPRO |
| 769 |  VIDT Datalink VIDT | US$0,1852 | 4,71% | 24,35% | US$9.152.881 | US$8.055.311 | 49.428.303 VIDT |
| 770 |  Glitch GLCH | US$0,1149 | -3,53% | 24,15% | US$9.106.277 | US$134.064 | 79.282.952 GLCH |
| 771 |  DeFine DFA | US$0,1619 | 2,94% | 26,64% | US$9.094.068 | US$3.570.095 | 56.181.518 DFA |
| 772 |  Apollo Currency APL | US$0,0004325 | -1,66% | -21,65% | US$9.153.872 | US$478.347 | 21.165.096.531 APL |
| 773 |  ChainX PCX | US$0,7225 | -5,28% | 2,63% | US$9.035.410 | US$549.063 | 12.505.375 PCX |
| 774 |  Numbers Protocol NUM | US$0,07276 | -2,69% | 16,47% | US$8.865.524 | US$3.292.402 | 121.848.860 NUM |
| 775 |  Star Atlas DAO POLIS | US$0,4104 | -0,39% | 12,40% | US$8.864.597 | US$819.415 | 21.600.000 POLIS |
| 776 |  Cyclub CYCLUB | US$0,006866 | 18,98% | 27,92% | US$9.023.570 | US$3.185.829 | 1.314.294.423 CYCLUB |
| 777 |  Unisocks SOCKS | US$29.545,98 | -3,79% | 111,99% | US$8.922.885 | US$8.573,60 | 302 SOCKS |
| 778 |  Arcblock ABT | US$0,09033 | -0,43% | 62,19% | US$8.902.588 | US$671.394 | 98.554.305 ABT |
| 779 |  Visor.Finance VISR | US$0,2928 | -1,78% | 1,65% | US$8.784.414 | - | 29.999.306 VISR |
| 780 |  Era Swap ES | US$0,008744 | 6,11% | 15,62% | US$8.720.412 | US$33.978,74 | 997.282.758 ES |
| 781 |  PERL.eco PERL | US$0,01771 | 8,60% | 31,97% | US$8.692.322 | US$2.759.576 | 490.938.908 PERL |
| 782 |  Goldfinch GFI | US$1,27 | 0,54% | 16,07% | US$8.732.980 | US$467.200 | 6.887.554 GFI |
| 783 |  SwftCoin SWFTC | US$0,002144 | 2,18% | 115,08% | US$8.587.643 | US$3.345.317 | 4.004.999.999 SWFTC |
| 784 |  Ekta EKTA | US$0,6898 | -0,62% | -9,11% | US$8.608.884 | US$1.423.728 | 12.479.600 EKTA |
| 785 |  ApeSwap BANANA | US$0,08160 | 0,21% | 15,25% | US$8.636.743 | US$313.183 | 105.843.378 BANANA |
| 786 |  Xeno Token XNO | US$0,02303 | -3,21% | 18,26% | US$8.572.858 | US$1.441.283 | 372.210.897 XNO |
| 787 |  Rainicorn RAINI | US$0,01677 | -0,70% | 30,29% | US$8.386.751 | US$47.861,93 | 500.000.000 RAINI |
| 788 |  Everest ID | US$0,07293 | 2,38% | 10,65% | US$8.510.936 | US$79.905,94 | 116.700.000 ID |
| 789 |  GamerCoin GHX | US$0,02012 | 5,29% | 15,65% | US$8.464.308 | US$350.742 | 420.776.846 GHX |
| 790 |  New BitShares NBS | US$0,003254 | -0,74% | 22,56% | US$8.486.119 | US$1.482.871 | 2.607.670.560 NBS |
| 791 |  Huobi Pool Token HPT | US$0,001808 | -0,16% | 0,37% | US$8.470.281 | US$39.975,30 | 4.684.471.883 HPT |
| 792 |  ZKSpace ZKS | US$0,04266 | 1,50% | 8,97% | US$8.423.255 | US$600.312 | 197.440.000 ZKS |
| 793 |  Peercoin PPC | US$0,2969 | -3,60% | 19,78% | US$8.199.740 | US$1.118,36 | 27.615.920 PPC |
| 794 |  Galatasaray Fan Token GAL | US$2,39 | -1,56% | 15,47% | US$8.370.190 | US$1.607.578 | 3.507.572 GAL |
| 795 |  Inverse Finance INV | US$89,08 | -0,94% | 17,51% | US$8.349.090 | US$1.134.544 | 93.726 INV |
| 796 |  Inter Milan Fan Token INTER | US$2,76 | -0,32% | 10,23% | US$8.311.476 | US$607.227 | 3.012.237 INTER |
| 797 |  OneLedger OLT | US$0,01639 | 5,31% | 23,58% | US$8.307.343 | US$85.766,81 | 506.936.797 OLT |
| 798 |  Bitcoin 2 BTC2 | US$0,4609 | 10,25% | 43,47% | US$8.275.431 | US$469,87 | 17.954.211 BTC2 |
| 799 |  XDEFI Wallet XDEFI | US$0,1481 | 1,42% | 10,42% | US$8.226.809 | US$169.517 | 55.554.791 XDEFI |
| 800 |  Infinitecoin IFC | US$0,00009031 | -41,73% | 89,95% | US$8.181.686 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.