Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raiden Network Token RDN | US$0,06547 | -12,57% | -22,20% | US$4.372.913 | US$20.711,93 | 66.793.931 RDN |
| 952 |  ZooKeeper ZOO | US$0,02311 | 3,78% | 21,95% | US$4.384.580 | US$193.153 | 189.732.833 ZOO |
| 953 |  Atomic Wallet Coin AWC | US$0,4135 | -1,91% | 13,27% | US$4.384.385 | US$9.163,33 | 10.603.659 AWC |
| 954 |  Zano ZANO | US$0,3890 | -5,72% | 36,80% | US$4.365.988 | US$35.692,53 | 11.223.955 ZANO |
| 955 |  EOS Force EOSC | US$0,004528 | 3,17% | 20,94% | US$4.365.265 | US$135.350 | 964.070.125 EOSC |
| 956 |  Vesper VSP | US$0,5006 | 7,56% | 14,30% | US$4.358.946 | US$108.207 | 8.707.945 VSP |
| 957 |  BENQI QI | US$0,01329 | 1,03% | 23,66% | US$4.327.983 | US$16.272.214 | 325.692.000 QI |
| 958 |  Oraichain ORAI | US$2,10 | 0,07% | 15,40% | US$4.302.344 | US$232.933 | 2.044.424 ORAI |
| 959 |  Unicly CryptoPunks Collection UPUNK | US$0,01729 | 1,03% | 0,40% | US$4.321.697 | US$38.597,72 | 250.000.000 UPUNK |
| 960 |  AXIS Token AXIS | US$0,01351 | 0,44% | 10,88% | US$4.328.115 | US$663,40 | 320.303.188 AXIS |
| 961 |  Phoenix Global (new) PHB | US$0,1159 | -0,75% | 15,42% | US$4.304.063 | US$59.075,34 | 37.136.775 PHB |
| 962 |  OG Fan Token OG | US$3,37 | -6,18% | 28,78% | US$4.292.901 | US$42.846.015 | 1.274.535 OG |
| 963 |  CWV Chain CWV | US$0,001217 | 1,83% | 16,61% | US$4.309.450 | - | 3.540.912.311 CWV |
| 964 |  BaaSid BAAS | US$0,0008253 | -6,75% | -7,58% | US$4.291.787 | US$92.676,04 | 5.200.000.000 BAAS |
| 965 |  Throne THN | US$0,01085 | 7,46% | 2,32% | US$4.240.910 | US$734.001 | 390.752.313 THN |
| 966 |  Kromatika KROM | US$0,05403 | -0,05% | 53,01% | US$4.337.614 | US$216.444 | 80.280.675 KROM |
| 967 |  bitCNY BITCNY | US$0,1500 | 0,09% | 0,97% | US$4.236.304 | US$2.397.223 | 28.245.600 BITCNY |
| 968 |  NFT Art Finance NFTART | US$0,000000000167 | 4,26% | 14,89% | US$4.228.841 | US$950.623 | 25.282.174.668.987.600 NFTART |
| 969 |  BitNautic Token BTNT | US$0,2175 | 5,87% | 4,60% | US$4.150.513 | US$9.481,36 | 19.078.647 BTNT |
| 970 |  vEmpire DDAO VEMP | US$0,02417 | -0,41% | 15,15% | US$4.197.717 | US$963.813 | 173.684.291 VEMP |
| 971 |  Fenerbahçe Token FB | US$1,92 | 0,68% | 8,33% | US$4.183.778 | US$517.301 | 2.180.000 FB |
| 972 |  Mobility Coin MOBIC | US$0,3230 | 4,91% | 2,30% | US$4.027.334 | US$9.645,15 | 12.469.872 MOBIC |
| 973 |  Mogul Productions STARS | US$0,01356 | 1,57% | 14,61% | US$4.157.323 | US$1.390.235 | 306.657.541 STARS |
| 974 |  Mint Club MINT | US$0,000004031 | 2,25% | 16,44% | US$4.197.142 | US$766.817 | 1.041.314.412.631 MINT |
| 975 |  ChangeNOW Token NOW | US$0,04870 | 7,87% | 34,83% | US$4.118.029 | US$43,52 | 84.558.980 NOW |
| 976 |  Kunci Coin KUNCI | US$0,1182 | -1,73% | 2,13% | US$4.104.077 | US$6.567.626 | 34.733.860 KUNCI |
| 977 |  Blocery BLY | US$0,008263 | 2,87% | 9,73% | US$4.090.749 | US$112.117 | 495.094.441 BLY |
| 978 |  STARSHIP STARSHIP | US$0,2145 | -0,49% | 3,96% | US$4.056.354 | US$11.499,33 | 18.908.258 STARSHIP |
| 979 |  Stakeborg DAO STANDARD | US$1,22 | 0,07% | -12,86% | US$4.057.130 | US$49.089,43 | 3.325.287 STANDARD |
| 980 |  GoCrypto Token GOC | US$0,01647 | 1,96% | -11,18% | US$4.039.570 | US$29.715,77 | 245.278.438 GOC |
| 981 |  Adora Token ARA | US$0,02513 | -1,29% | 2,71% | US$4.021.489 | US$86.336,22 | 160.000.000 ARA |
| 982 |  Neblio NEBL | US$0,2090 | 5,51% | 40,17% | US$4.009.930 | US$74.606,90 | 19.186.578 NEBL |
| 983 |  Calamari Network KMA | US$0,002517 | -0,74% | 2,22% | US$3.999.308 | US$25.821,85 | 1.589.055.318 KMA |
| 984 |  SaTT SATT | US$0,001227 | -0,03% | 0,66% | US$3.981.898 | US$52.271,98 | 3.244.898.181 SATT |
| 985 |  Wabi WABI | US$0,03975 | 1,27% | 20,23% | US$3.975.056 | US$141.035 | 99.999.999 WABI |
| 986 |  unFederalReserve eRSDL | US$0,008979 | -6,52% | -17,28% | US$3.959.982 | US$107.776 | 441.048.719 eRSDL |
| 987 |  Govi GOVI | US$0,2755 | 3,86% | 33,06% | US$3.946.640 | US$163.459 | 14.325.460 GOVI |
| 988 |  Chainge CHNG | US$0,03611 | 5,54% | 11,86% | US$3.973.628 | US$1.164.115 | 110.046.435 CHNG |
| 989 |  Abyss ABYSS | US$0,01712 | 1,75% | 35,80% | US$3.914.728 | US$181.778 | 228.664.903 ABYSS |
| 990 |  Belt Finance BELT | US$0,4102 | -2,72% | 14,54% | US$3.917.167 | US$101.189 | 9.550.122 BELT |
| 991 |  BetU BETU | US$0,03599 | -2,26% | 30,13% | US$3.872.800 | US$88.644,69 | 107.608.038 BETU |
| 992 |  Xaya CHI | US$0,08095 | -0,78% | 11,08% | US$3.923.183 | US$10.402,69 | 48.462.895 CHI |
| 993 |  Spartan Protocol SPARTA | US$0,03556 | -2,29% | 15,35% | US$3.902.704 | US$207.947 | 109.763.160 SPARTA |
| 994 |  Dogs Of Elon DOE | US$0,02044 | 0,33% | 8,43% | US$3.927.236 | US$1.037.217 | 192.111.677 DOE |
| 995 |  ThreeFold TFT | US$0,04783 | -0,74% | 12,71% | US$3.882.527 | US$8.564,29 | 81.181.457 TFT |
| 996 |  GTONCapital GTON | US$1,06 | 5,89% | 14,71% | US$3.854.467 | US$12.046,18 | 3.630.100 GTON |
| 997 |  Bao Finance BAO | US$0,0001125 | -0,06% | -7,63% | US$3.833.260 | US$16.651,24 | 34.066.471.176 BAO |
| 998 |  DSLA Protocol DSLA | US$0,0007075 | -2,79% | 7,26% | US$3.821.027 | US$608.249 | 5.401.061.783 DSLA |
| 999 |  Linker Coin LNC | US$0,03386 | 13,12% | 12,69% | US$3.818.483 | - | 112.776.150 LNC |
| 1000 |  Plian PI | US$0,004227 | 3,39% | 19,36% | US$3.809.692 | US$4.493,27 | 901.343.216 PI |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.