Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,1291 | -3,00% | 10,64% | US$3.711.729 | US$311.396 | 28.751.643 DHT |
| 1002 |  Stratos STOS | US$0,1882 | 0,51% | 8,19% | US$3.791.845 | US$358.611 | 20.152.153 STOS |
| 1003 |  Handy HANDY | US$0,01847 | 5,07% | 28,32% | US$3.800.646 | US$291.700 | 205.818.864 HANDY |
| 1004 |  Mysterium MYST | US$0,1881 | 2,36% | 23,47% | US$3.767.784 | US$10.726,79 | 20.033.628 MYST |
| 1005 |  BHPCoin BHP | US$0,1870 | -1,76% | 28,62% | US$3.773.520 | US$35.451,12 | 20.177.578 BHP |
| 1006 |  MILC Platform MLT | US$0,04727 | 5,40% | 26,68% | US$3.735.293 | US$207.416 | 79.013.040 MLT |
| 1007 |  Bone ShibaSwap BONE | US$0,5336 | 1,13% | 49,59% | US$3.722.250 | US$2.896.112 | 6.975.300 BONE |
| 1008 |  Cirus Foundation CIRUS | US$0,1098 | 0,79% | 5,85% | US$3.718.061 | US$755.986 | 33.854.213 CIRUS |
| 1009 |  Bifrost BNC | US$0,2208 | 1,23% | 1,96% | US$3.703.529 | US$167.259 | 16.775.000 BNC |
| 1010 |  DECOIN DTEP | US$0,06515 | 1,27% | 23,23% | US$3.701.481 | US$330,44 | 56.812.933 DTEP |
| 1011 |  Aurora AOA | US$0,0003739 | 6,22% | 31,99% | US$3.729.257 | US$147.143 | 9.975.060.788 AOA |
| 1012 |  KARMA KARMA | US$0,0006773 | 1,27% | -28,48% | US$3.691.775 | US$3,24 | 5.450.532.381 KARMA |
| 1013 |  Opacity OPCT | US$0,04545 | -4,57% | 20,02% | US$3.656.906 | US$44.590,07 | 80.456.100 OPCT |
| 1014 |  Vita Inu VINU | US$0,000000009587 | -5,21% | 18,11% | US$3.628.783 | US$2.425.933 | 378.521.985.861.398 VINU |
| 1015 |  Offshift XFT | US$0,6484 | -3,04% | 16,32% | US$3.629.273 | US$86.173,14 | 5.597.000 XFT |
| 1016 |  Anchor Neural World ANW | US$0,01296 | 0,63% | 8,69% | US$3.568.530 | US$1.293.113 | 275.297.977 ANW |
| 1017 |  Geeq GEEQ | US$0,1936 | -1,20% | 7,50% | US$3.596.904 | US$236.828 | 18.580.557 GEEQ |
| 1018 |  NerveNetwork NVT | US$0,01289 | 3,39% | 11,90% | US$3.568.944 | US$117.142 | 276.983.684 NVT |
| 1019 |  SafeMoon Inu SMI | US$0,000003546 | 9,28% | 57,79% | US$3.545.748 | US$23.995,57 | 1.000.000.000.000 SMI |
| 1020 |  ROOBEE ROOBEE | US$0,001205 | 0,11% | 5,75% | US$3.577.749 | US$668.227 | 2.969.952.518 ROOBEE |
| 1021 |  DEXA COIN DEXA | US$0,0001406 | 15,24% | 19,92% | US$3.514.494 | US$267.487 | 25.000.000.000 DEXA |
| 1022 |  Smart MFG MFG | US$0,009570 | -2,44% | 21,74% | US$3.552.713 | US$26.559,84 | 371.228.684 MFG |
| 1023 |  Poseidon Network QQQ | US$0,001604 | -2,41% | 3,31% | US$3.534.018 | - | 2.202.875.408 QQQ |
| 1024 |  Venus SXP vSXP | US$0,008885 | 1,37% | 29,19% | US$3.524.525 | - | 396.674.884 vSXP |
| 1025 |  BnkToTheFuture BFT | US$0,004816 | 1,17% | 7,60% | US$3.515.591 | US$1.857,72 | 729.955.635 BFT |
| 1026 |  Konomi Network KONO | US$0,03468 | 2,63% | 15,20% | US$3.467.551 | US$255.730 | 100.000.000 KONO |
| 1027 |  GameCredits GAME | US$0,01957 | 6,21% | 25,18% | US$3.482.216 | US$63.659,17 | 177.977.855 GAME |
| 1028 |  Levolution LEVL | US$0,02683 | 1,06% | 13,24% | US$3.478.870 | US$854,33 | 129.678.864 LEVL |
| 1029 |  Crypton CRP | US$0,5232 | 0,04% | 0,77% | US$3.448.478 | US$107.805 | 6.591.587 CRP |
| 1030 |  Ghost GHOST | US$0,1735 | 30,35% | 12,65% | US$3.440.420 | US$74,75 | 19.826.783 GHOST |
| 1031 |  Sinverse SIN | US$0,02022 | 1,91% | 27,18% | US$3.452.844 | US$1.148.794 | 170.750.769 SIN |
| 1032 |  Robonomics.network XRT | US$3,73 | -0,93% | 18,31% | US$3.428.221 | US$532.538 | 920.245 XRT |
| 1033 |  DeHub DEHUB | US$0,0009040 | -3,91% | 34,45% | US$3.437.989 | US$35.860,99 | 3.803.179.914 DEHUB |
| 1034 |  Valencia CF Fan Token VCF | US$1,38 | -0,09% | 8,89% | US$3.421.283 | US$1.443.867 | 2.485.076 VCF |
| 1035 |  MCDEX Token MCB | US$1,85 | 1,65% | 12,26% | US$3.428.633 | US$167.147 | 1.854.178 MCB |
| 1036 |  MetagamZ METAG | US$0,0003417 | -1,14% | 7,11% | US$3.416.720 | US$239,34 | 10.000.000.000 METAG |
| 1037 |  FREEdom Coin FREE | US$0,0000003422 | 0,48% | 13,68% | US$3.400.744 | US$205.336 | 9.938.989.997.635 FREE |
| 1038 |  Medacoin MEDA | US$0,00003386 | 48,48% | 153,84% | US$2.761.893 | US$18.614,55 | 81.558.593.172 MEDA |
| 1039 |  DAPS Coin DAPS | US$0,00005806 | 1,27% | 13,07% | US$3.365.977 | US$31,16 | 57.977.796.500 DAPS |
| 1040 |  PolkaBridge PBR | US$0,06754 | 1,44% | 17,60% | US$3.364.496 | US$366.332 | 49.812.736 PBR |
| 1041 |  Sarcophagus SARCO | US$0,2126 | 255,86% | 313,67% | US$3.326.955 | US$188.650 | 15.652.227 SARCO |
| 1042 |  OTOCASH OTO | US$0,08996 | 0,02% | 0,09% | US$3.312.356 | - | 36.820.604 OTO |
| 1043 |  Skey Network SKEY | US$0,01828 | -0,44% | 11,24% | US$3.319.564 | US$1.320.476 | 181.631.354 SKEY |
| 1044 |  Carboncoin CARBON | US$0,0002150 | 1,27% | 13,07% | US$3.309.645 | - | 15.392.022.544 CARBON |
| 1045 |  K21 K21 | US$0,2127 | 1,88% | 35,92% | US$3.305.540 | US$59.115,45 | 15.540.067 K21 |
| 1046 |  Darwinia Network RING | US$0,006736 | -0,58% | 8,22% | US$3.296.799 | US$382.906 | 489.425.705 RING |
| 1047 |  SafeCoin SAFE | US$0,1188 | 1,76% | 15,98% | US$3.293.668 | US$1.514,06 | 27.735.063 SAFE |
| 1048 |  Litecoin Cash LCC | US$0,004330 | 6,00% | 20,78% | US$3.291.882 | US$581,84 | 760.248.481 LCC |
| 1049 |  Prism PRISM | US$0,006644 | -0,25% | -2,56% | US$3.287.593 | US$6.976,86 | 494.800.000 PRISM |
| 1050 |  TenX PAY | US$0,01529 | -7,83% | -18,74% | US$3.137.904 | US$21.275,54 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.