Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Juventus Fan Token JUV | US$4,01 | 1,59% | 17,66% | US$5.273.115 | US$7.843.165 | 1.315.932 JUV |
| 902 |  Tokamak Network TON | US$1,93 | -0,60% | 12,11% | US$5.266.222 | US$1.551.812 | 2.727.340 TON |
| 903 |  TouchCon TOC | US$0,03301 | -10,30% | 12,32% | US$5.229.344 | US$0,1000 | 158.400.100 TOC |
| 904 |  SAFE DEAL SFD | US$1,45 | 1,76% | -11,52% | US$5.221.374 | US$76.616,04 | 3.611.883 SFD |
| 905 |  Hamster HAM | US$0,000000002178 | -0,74% | 20,53% | US$5.191.956 | US$107.890 | 2.384.230.000.000.000 HAM |
| 906 |  Gamium GMM | US$0,001479 | -3,47% | -6,96% | US$5.144.210 | US$1.165.851 | 3.478.556.199 GMM |
| 907 |  TrustVerse TRV | US$0,007489 | 6,29% | 13,32% | US$5.161.531 | US$399.537 | 689.227.426 TRV |
| 908 |  Poolz Finance POOLZ | US$1,56 | -0,04% | 29,36% | US$5.101.553 | US$260.406 | 3.271.330 POOLZ |
| 909 |  Lithium LITH | US$0,001988 | -2,42% | 10,78% | US$5.110.166 | US$207.641 | 2.569.884.943 LITH |
| 910 |  SHILL Token SHILL | US$0,02714 | 0,16% | 15,32% | US$5.083.554 | US$1.657.274 | 187.298.934 SHILL |
| 911 |  saffron.finance SFI | US$55,98 | -12,49% | 52,19% | US$5.101.088 | US$256.234 | 91.121 SFI |
| 912 |  DeFi Land DFL | US$0,005586 | -0,14% | -0,57% | US$5.044.261 | US$152.072 | 903.000.000 DFL |
| 913 |  UniLend UFT | US$0,1609 | -0,13% | 20,68% | US$4.995.210 | US$747.039 | 31.052.564 UFT |
| 914 |  Swop SWOP | US$2,13 | -2,52% | 4,97% | US$4.974.520 | US$590,71 | 2.331.789 SWOP |
| 915 |  Etherisc DIP Token DIP | US$0,02371 | 5,21% | 48,54% | US$4.955.579 | US$42.659,63 | 208.995.512 DIP |
| 916 |  Muse MUSE | US$9,85 | -11,57% | 286,31% | US$5.008.291 | US$1.302.427 | 508.554 MUSE |
| 917 |  Venus LTC vLTC | US$1,19 | 5,32% | 24,83% | US$4.931.087 | - | 4.142.378 vLTC |
| 918 |  Polychain Monsters PMON | US$1,44 | -0,97% | 21,14% | US$4.901.513 | US$2.211.066 | 3.410.185 PMON |
| 919 |  Atari Token ATRI | US$0,003317 | 6,23% | 15,69% | US$4.913.083 | US$9.821,45 | 1.481.092.185 ATRI |
| 920 |  TriumphX TRIX | US$0,0009478 | -0,89% | -3,31% | US$4.854.856 | US$24.863,79 | 5.122.191.387 TRIX |
| 921 |  The Midas Touch Gold TMTG | US$0,0005439 | -16,11% | 3,48% | US$4.847.025 | US$1.303.772 | 8.911.927.239 TMTG |
| 922 |  Pawtocol UPI | US$0,01862 | -2,43% | 9,54% | US$4.802.643 | US$368.648 | 257.924.377 UPI |
| 923 |  GATE GATE | US$0,008996 | 8,74% | 22,85% | US$4.828.572 | US$85,99 | 536.750.442 GATE |
| 924 |  Ignis IGNIS | US$0,006306 | 5,83% | 5,61% | US$4.799.609 | US$60.657,95 | 761.143.950 IGNIS |
| 925 |  Monavale MONA | US$473,09 | -0,43% | 129,74% | US$4.812.234 | US$69.943,19 | 10.172 MONA |
| 926 |  Valor Token VALOR | US$0,2385 | 1,74% | 9,63% | US$4.778.167 | US$121.491 | 20.036.000 VALOR |
| 927 |  Mobilian Coin MBN | US$0,03357 | 0,32% | -10,37% | US$4.750.623 | - | 141.494.300 MBN |
| 928 |  ILCOIN ILC | US$0,005989 | 1,57% | 14,52% | US$4.913.855 | US$5.419,27 | 820.538.385 ILC |
| 929 |  Kylin KYL | US$0,01744 | 1,34% | 4,80% | US$4.714.254 | US$354.555 | 270.259.840 KYL |
| 930 |  BLOCKv VEE | US$0,001350 | -0,99% | 16,83% | US$4.687.644 | US$553,85 | 3.471.554.078 VEE |
| 931 |  YUSRA YUSRA | US$0,1163 | 2,69% | 397,60% | US$4.653.897 | - | 40.000.000 YUSRA |
| 932 |  Opulous OPUL | US$0,1056 | -0,62% | 10,07% | US$4.639.319 | US$354.008 | 43.914.363 OPUL |
| 933 |  Gameswap GSWAP | US$0,4005 | 12,06% | 71,73% | US$4.486.422 | US$1.256.583 | 11.202.090 GSWAP |
| 934 |  Bitcoin Private BTCP | US$0,9657 | 1,23% | 49,00% | US$4.621.466 | US$11,84 | 4.785.761 BTCP |
| 935 |  STEM CELL COIN SCC | US$0,01441 | 1,27% | 13,07% | US$4.619.583 | - | 320.658.118 SCC |
| 936 |  MultiVAC MTV | US$0,001272 | 3,30% | 18,59% | US$4.563.806 | US$416.289 | 3.587.369.426 MTV |
| 937 |  InsurAce INSUR | US$0,1026 | 20,43% | 10,77% | US$4.607.140 | US$711.085 | 44.891.926 INSUR |
| 938 |  Venus LINK vLINK | US$0,1471 | -0,25% | 22,52% | US$4.545.111 | - | 30.907.312 vLINK |
| 939 |  Modefi MOD | US$0,3011 | -2,31% | 31,03% | US$4.540.499 | US$114.502 | 15.078.621 MOD |
| 940 |  Hegic HEGIC | US$0,006431 | -4,33% | 16,78% | US$4.525.332 | US$525.791 | 703.727.349 HEGIC |
| 941 |  NFTY Network NFTY | US$0,01772 | 2,47% | 5,24% | US$4.540.536 | US$211.609 | 256.258.901 NFTY |
| 942 |  NFTrade NFTD | US$0,1614 | -0,70% | -2,18% | US$4.534.795 | US$14.780,47 | 28.103.013 NFTD |
| 943 |  EPIK Prime EPIK | US$0,01277 | -1,61% | 9,36% | US$4.464.617 | US$140.897 | 349.547.253 EPIK |
| 944 |  Cardstack CARD | US$0,001904 | 0,38% | 11,40% | US$4.488.536 | US$56.669,63 | 2.357.982.917 CARD |
| 945 |  Trabzonspor Fan Token TRA | US$1,91 | -0,18% | 8,76% | US$4.510.351 | US$507.034 | 2.356.284 TRA |
| 946 |  SpiritSwap SPIRIT | US$0,01511 | -2,68% | 38,85% | US$4.491.395 | US$651.859 | 297.291.013 SPIRIT |
| 947 |  Morpheus Labs MITX | US$0,009129 | -9,95% | 20,67% | US$4.518.709 | US$51.236,41 | 494.999.999 MITX |
| 948 |  Ambrosus AMB | US$0,006241 | -1,72% | 37,06% | US$4.438.124 | US$40.353,72 | 711.080.545 AMB |
| 949 |  Nebulas NAS | US$0,07123 | -0,26% | 18,26% | US$4.430.558 | US$761.346 | 62.197.379 NAS |
| 950 |  Deri Protocol DERI | US$0,02677 | 6,14% | 24,55% | US$4.394.934 | US$249.752 | 164.198.249 DERI |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.