Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,01825 | -5,05% | -13,32% | US$6.765.565 | US$19.933,84 | 370.774.090 DRGN |
| 852 |  BullPerks BLP | US$0,03235 | -0,87% | 12,32% | US$6.702.737 | US$72.367,53 | 207.226.074 BLP |
| 853 |  Arianee ARIA20 | US$0,2547 | -0,33% | 25,21% | US$6.788.986 | US$358,46 | 26.653.505 ARIA20 |
| 854 |  Zebec Protocol ZBC | US$0,01076 | -2,39% | -0,98% | US$6.659.384 | US$3.029.251 | 618.833.103 ZBC |
| 855 |  ProBit Token PROB | US$0,1571 | 3,09% | 0,40% | US$6.598.389 | US$2.441,07 | 42.000.000 PROB |
| 856 |  Banano BAN | US$0,004805 | 0,66% | 17,39% | US$6.533.900 | US$76.128,34 | 1.359.922.466 BAN |
| 857 |  Populous PPT | US$0,1096 | -12,23% | 62,21% | US$5.838.828 | US$137.663 | 53.252.246 PPT |
| 858 |  Woonkly Power WOOP | US$0,04182 | -2,27% | -0,73% | US$6.554.647 | US$625.653 | 156.732.023 WOOP |
| 859 |  Pangolin PNG | US$0,05803 | 2,20% | 81,12% | US$6.488.587 | US$586.756 | 111.807.779 PNG |
| 860 |  ShareToken SHR | US$0,002779 | -2,53% | 23,16% | US$6.489.788 | US$57.709,23 | 2.335.272.782 SHR |
| 861 |  MEET.ONE MEETONE | US$0,003325 | -5,60% | 14,85% | US$6.360.690 | US$72,89 | 1.913.271.866 MEETONE |
| 862 |  Mobius MOBI | US$0,01227 | -2,92% | 10,28% | US$6.344.487 | US$3.265,38 | 517.157.817 MOBI |
| 863 |  Agoras: Currency of Tau AGRS | US$0,3522 | -2,42% | 8,22% | US$6.340.237 | US$3.746,58 | 18.000.000 AGRS |
| 864 |  Signum SIGNA | US$0,002967 | 15,79% | 12,90% | US$6.322.411 | US$30.990,77 | 2.130.801.392 SIGNA |
| 865 |  Doge Dash DOGEDASH | US$0,0001147 | -1,05% | 41,20% | US$6.199.284 | US$16.414,14 | 54.046.882.510 DOGEDASH |
| 866 |  Reflexer Ungovernance Token FLX | US$31,74 | -0,14% | 25,18% | US$6.151.198 | US$41.888,84 | 193.796 FLX |
| 867 |  Swash SWASH | US$0,02736 | -1,28% | 13,75% | US$6.152.469 | US$1.006.339 | 224.910.918 SWASH |
| 868 |  HyperCash HC | US$0,1366 | 3,93% | 11,94% | US$6.157.196 | US$453.239 | 45.071.909 HC |
| 869 |  #MetaHash MHC | US$0,001830 | -3,61% | 12,24% | US$6.102.419 | US$9.057,48 | 3.334.483.330 MHC |
| 870 |  DeFi Yield Protocol DYP | US$0,2823 | 2,81% | 22,86% | US$6.102.125 | US$1.902.928 | 21.615.714 DYP |
| 871 |  POA Network POA | US$0,02056 | -1,27% | 67,63% | US$6.064.932 | US$2,78 | 294.965.004 POA |
| 872 |  BigONE Token ONE | US$0,0006404 | 0,16% | 11,90% | US$6.051.118 | - | 9.449.081.034 ONE |
| 873 |  AAX Token AAB | US$0,8074 | 1,09% | 10,67% | US$6.055.603 | US$1.670.905 | 7.500.005 AAB |
| 874 |  Electra Protocol XEP | US$0,0003373 | -1,05% | 0,50% | US$5.894.684 | US$46.167,98 | 17.476.626.867 XEP |
| 875 |  Viacoin VIA | US$0,08493 | -66,27% | 41,76% | US$1.968.330 | US$16.181,82 | 23.174.755 VIA |
| 876 |  WOM Protocol WOM | US$0,05591 | 3,98% | 24,91% | US$5.907.046 | US$579.488 | 105.657.976 WOM |
| 877 |  Dotmoovs MOOV | US$0,01186 | 2,52% | 4,88% | US$5.882.982 | US$774.765 | 496.000.000 MOOV |
| 878 |  apM Coin APM | US$0,01656 | -14,42% | 6,76% | US$5.991.096 | US$2.064.812 | 361.875.000 APM |
| 879 |  Venus DAI vDAI | US$0,02137 | 0,06% | 0,00% | US$5.867.952 | - | 274.537.625 vDAI |
| 880 |  OpenOcean OOE | US$0,03889 | -2,73% | 2,01% | US$5.828.940 | US$988.353 | 149.895.377 OOE |
| 881 |  AntiMatter Governance Token MATTER | US$0,1866 | 0,44% | 4,38% | US$5.841.448 | US$499.938 | 31.301.449 MATTER |
| 882 |  Dovu DOV | US$0,006244 | -1,33% | 13,87% | US$5.814.026 | US$7.576,42 | 931.157.114 DOV |
| 883 |  Ethereum Push Notification Service PUSH | US$0,3722 | 4,27% | 23,89% | US$5.690.065 | US$227.096 | 15.287.926 PUSH |
| 884 |  PolkaFoundry PKF | US$0,1383 | 7,29% | 50,66% | US$5.713.118 | US$102.685 | 41.301.078 PKF |
| 885 |  PAC Protocol PAC | US$0,0003402 | -11,08% | 7,59% | US$5.704.301 | US$64.994,16 | 16.768.873.327 PAC |
| 886 |  SORA XOR | US$8,38 | -1,09% | 23,45% | US$5.675.623 | US$622.952 | 677.414 XOR |
| 887 |  Tokenomy TEN | US$0,02825 | 5,44% | 10,65% | US$5.650.899 | US$26.517,27 | 200.000.000 TEN |
| 888 |  Town Star TOWN | US$0,02053 | 7,07% | 14,21% | US$5.609.224 | US$70.378,39 | 273.243.569 TOWN |
| 889 |  BABB BAX | US$0,0001113 | 1,55% | 48,58% | US$5.548.513 | US$111.854 | 49.853.700.000 BAX |
| 890 |  HAPI Protocol HAPI | US$7,99 | 2,57% | 30,86% | US$5.471.759 | US$217.893 | 684.596 HAPI |
| 891 |  Exeedme XED | US$0,06749 | -0,08% | 23,17% | US$5.388.181 | US$195.134 | 79.830.976 XED |
| 892 |  CACHE Gold CGT | US$59,60 | -0,08% | 12,22% | US$5.299.875 | US$2.465,97 | 88.922 CGT |
| 893 |  StableXSwap STAX | US$0,3919 | -0,08% | 20,38% | US$5.347.592 | US$56,00 | 13.646.645 STAX |
| 894 |  DEEPSPACE DPS | US$0,1002 | -3,87% | 25,91% | US$5.299.241 | US$39.722,01 | 52.893.498 DPS |
| 895 |  LGCY Network LGCY | US$0,0004189 | 2,98% | 25,30% | US$5.326.487 | US$31.146,38 | 12.713.925.827 LGCY |
| 896 |  Bread BRD | US$0,06009 | 7,41% | 25,53% | US$5.339.892 | US$238.561 | 88.862.718 BRD |
| 897 |  Polkamarkets POLK | US$0,06705 | -2,96% | 14,22% | US$5.328.951 | US$59.948,49 | 79.473.545 POLK |
| 898 |  Fuse Network FUSE | US$0,09624 | 0,76% | 28,99% | US$5.297.423 | US$333.429 | 55.045.523 FUSE |
| 899 |  Lith Token LITH | US$0,0009641 | 4,12% | 77,40% | US$5.302.570 | US$3.162,86 | 5.500.000.000 LITH |
| 900 |  REVV REVV | US$0,01901 | 0,44% | 26,29% | US$5.289.993 | US$2.389.816 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.