Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Minter Network BIP | US$0,0005577 | -1,74% | -41,40% | US$3.261.229 | US$47,72 | 5.847.137.283 BIP |
| 1052 |  Decentral Games ICE ICE | US$0,01540 | -5,06% | 7,90% | US$3.255.943 | US$213.620 | 211.365.806 ICE |
| 1053 |  PAID Network PAID | US$0,03890 | -0,85% | 3,69% | US$3.231.059 | US$86.143,67 | 83.070.175 PAID |
| 1054 |  DogeBonk DOBO | US$0,000000005478 | 9,26% | 58,74% | US$3.193.415 | US$64.477,22 | 582.959.739.166.037 DOBO |
| 1055 |  PornRocket PORNROCKET | US$0,000000008150 | -2,13% | 19,76% | US$3.190.237 | US$17.149,89 | 391.419.286.555.193 PORNROCKET |
| 1056 |  Shopping SPI | US$3,34 | 10,79% | 47,89% | US$3.215.619 | US$121.750 | 962.143 SPI |
| 1057 |  Waves Enterprise WEST | US$0,07628 | 1,89% | 14,45% | US$3.201.272 | US$530.761 | 41.965.923 WEST |
| 1058 |  Nxt NXT | US$0,003203 | -1,40% | 13,40% | US$3.199.328 | US$77.924,26 | 998.999.942 NXT |
| 1059 |  Aidos Kuneen ADK | US$0,1281 | 2,00% | 20,88% | US$3.202.631 | US$272.391 | 25.000.000 ADK |
| 1060 |  All Sports SOC | US$0,002073 | -29,38% | -28,23% | US$3.110.239 | US$1.956.441 | 1.500.000.000 SOC |
| 1061 |  SolChicks Token CHICKS | US$0,004845 | 0,61% | 8,69% | US$3.096.676 | US$180.928 | 639.106.688 CHICKS |
| 1062 |  Arsenal Fan Token AFC | US$1,53 | 0,41% | 9,26% | US$3.060.688 | US$371.257 | 2.003.867 AFC |
| 1063 |  Xend Finance XEND | US$0,02857 | 1,52% | 23,80% | US$3.061.544 | US$197.433 | 107.160.249 XEND |
| 1064 |  Safe Haven SHA | US$0,001018 | -0,19% | 2,91% | US$3.061.362 | US$125.985 | 3.005.855.396 SHA |
| 1065 |  Factom FCT | US$0,2952 | 1,28% | 18,32% | US$3.058.064 | US$1.153,92 | 10.358.345 FCT |
| 1066 |  Footballcoin (XFC) XFC | US$0,008142 | -0,15% | -0,05% | US$3.050.497 | US$117.821 | 374.660.526 XFC |
| 1067 |  Lamden TAU | US$0,01852 | -0,16% | 7,77% | US$2.634.417 | US$47.144,88 | 142.215.728 TAU |
| 1068 |  DeepBrain Chain DBC | US$0,0009468 | 2,54% | 8,55% | US$3.029.742 | US$220.804 | 3.200.000.000 DBC |
| 1069 |  Lotto LOTTO | US$0,001511 | 0,02% | -23,75% | US$3.022.634 | - | 2.000.000.000 LOTTO |
| 1070 |  Sentivate SNTVT | US$0,0008412 | 1,20% | 6,88% | US$3.016.082 | US$4.280,48 | 3.585.526.279 SNTVT |
| 1071 |  OAX OAX | US$0,03913 | 1,24% | 25,54% | US$3.014.447 | US$25.419,79 | 77.045.251 OAX |
| 1072 |  MahaDAO MAHA | US$0,9794 | -2,78% | 4,66% | US$3.013.496 | US$13.710,72 | 3.076.946 MAHA |
| 1073 |  PlanetWatch PLANETS | US$0,009310 | -4,74% | 2,79% | US$2.972.022 | US$52.367,51 | 319.244.116 PLANETS |
| 1074 |  SIBCoin SIB | US$0,1505 | 1,27% | 47,66% | US$2.978.834 | - | 19.790.761 SIB |
| 1075 |  WELL WELL | US$0,02428 | -14,77% | 135,73% | US$3.328.740 | US$558.332 | 137.080.000 WELL |
| 1076 |  Niftyx Protocol SHROOM | US$0,05778 | 3,66% | 38,18% | US$2.969.181 | US$21.434,58 | 51.386.058 SHROOM |
| 1077 |  ownix ONX | US$0,8996 | 0,02% | 0,09% | US$2.968.659 | US$2,28 | 3.300.000 ONX |
| 1078 |  Tokoin TOKO | US$0,005977 | 3,52% | -0,53% | US$2.924.504 | US$343.144 | 489.256.294 TOKO |
| 1079 |  UBIX.Network UBX | US$0,00006463 | 0,87% | 6,37% | US$2.944.305 | US$161.972 | 45.558.153.243 UBX |
| 1080 |  Metaverse ETP ETP | US$0,03646 | 0,25% | 3,00% | US$2.929.827 | US$825,90 | 80.357.947 ETP |
| 1081 |  Hot Cross HOTCROSS | US$0,02568 | -2,00% | 17,92% | US$2.921.470 | US$2.564.027 | 113.749.999 HOTCROSS |
| 1082 |  Venus DOT vDOT | US$0,1742 | -0,88% | 15,29% | US$2.900.662 | - | 16.649.243 vDOT |
| 1083 |  Breezecoin BRZE | US$0,01597 | -0,68% | 15,81% | US$2.875.041 | US$2.294,70 | 180.000.000 BRZE |
| 1084 |  SparkPoint SRK | US$0,0003360 | 1,66% | 13,01% | US$2.903.958 | US$81.601,13 | 8.643.799.090 SRK |
| 1085 |  Big Data Protocol BDP | US$0,06264 | -9,80% | 43,59% | US$2.882.517 | US$441.547 | 46.020.856 BDP |
| 1086 |  BOLT BOLT | US$0,002865 | 3,41% | 28,30% | US$2.839.786 | US$131.621 | 991.283.100 BOLT |
| 1087 |  Wicrypt WNT | US$0,05851 | -0,49% | -23,25% | US$2.862.846 | US$130.264 | 48.927.423 WNT |
| 1088 |  CumRocket CUMMIES | US$0,002140 | -11,61% | 19,98% | US$2.826.112 | US$19.525,41 | 1.320.428.309 CUMMIES |
| 1089 |  Safex Token SFT | US$0,001517 | -12,62% | 42,36% | US$2.861.601 | US$0,1500 | 1.885.974.016 SFT |
| 1090 |  SIRIN LABS Token SRN | US$0,005817 | -8,72% | -27,53% | US$2.860.797 | US$180.978 | 491.820.906 SRN |
| 1091 |  Signata SATA | US$0,03986 | -0,85% | 22,20% | US$2.840.568 | US$445,53 | 71.260.435 SATA |
| 1092 |  Infinity PAD IPAD | US$0,005243 | -0,04% | -15,38% | US$2.830.984 | US$9.145,32 | 540.000.000 IPAD |
| 1093 |  RocketX exchange RVF | US$0,04353 | -1,17% | 20,51% | US$2.804.486 | US$75.101,78 | 64.425.493 RVF |
| 1094 |  Crust Network CRU | US$0,9232 | 7,04% | 18,69% | US$2.827.272 | US$986.075 | 3.062.357 CRU |
| 1095 |  GAMEE GMEE | US$0,01270 | 1,93% | 23,40% | US$2.819.411 | US$327.366 | 222.062.444 GMEE |
| 1096 |  Wagerr WGR | US$0,01292 | 2,54% | 30,14% | US$2.800.160 | US$9.934,98 | 216.761.204 WGR |
| 1097 |  0xBitcoin 0xBTC | US$0,2906 | -3,10% | 30,84% | US$2.820.904 | US$90.328,34 | 9.706.750 0xBTC |
| 1098 |  FortKnoxster FKX | US$0,01880 | 0,36% | 9,44% | US$2.803.283 | US$222.229 | 149.077.343 FKX |
| 1099 |  Kryptomon KMON | US$0,01470 | 2,99% | 26,58% | US$2.789.805 | US$138.353 | 189.843.488 KMON |
| 1100 |  Skycoin SKY | US$0,1283 | 1,36% | 14,93% | US$2.823.082 | US$13.797,24 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.