Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Massnet MASS | US$0,01736 | -0,95% | 0,30% | US$1.702.109 | US$181.253 | 98.026.147 MASS |
| 1252 |  Thorstarter XRUNE | US$0,02109 | 2,84% | 43,76% | US$1.701.914 | US$68.861,28 | 80.689.454 XRUNE |
| 1253 |  VestChain VEST | US$0,0004300 | 1,27% | 13,07% | US$1.696.944 | - | 3.945.951.381 VEST |
| 1254 |  TrueChain TRUE | US$0,02127 | 1,91% | 6,76% | US$1.692.606 | US$106.198 | 79.575.543 TRUE |
| 1255 |  YAM V3 YAM | US$0,1207 | 2,59% | 18,82% | US$1.698.169 | US$48.844,13 | 14.071.991 YAM |
| 1256 |  BitcoinZ BTCZ | US$0,0001488 | 19,61% | 18,95% | US$1.682.819 | US$31.665,84 | 11.308.757.035 BTCZ |
| 1257 |  VeriDocGlobal VDG | US$0,0001616 | 1,35% | 4,49% | US$1.680.924 | US$62.048,92 | 10.398.664.245 VDG |
| 1258 |  Dentacoin DCN | US$0,000002858 | 15,79% | -30,19% | US$1.680.654 | US$4.180,85 | 588.105.296.887 DCN |
| 1259 |  1irstcoin FST | US$0,03444 | -6,30% | 16,80% | US$1.677.130 | US$10.467,65 | 48.691.501 FST |
| 1260 |  Feathercoin FTC | US$0,007064 | 2,73% | 20,87% | US$1.671.295 | - | 236.600.238 FTC |
| 1261 |  ALLY ALY | US$0,0007241 | -4,46% | 0,21% | US$1.665.367 | US$6.772,80 | 2.300.000.000 ALY |
| 1262 |  Egretia EGT | US$0,0003946 | -7,78% | 25,25% | US$1.664.800 | US$433.128 | 4.218.701.582 EGT |
| 1263 |  Ferrum Network FRM | US$0,02505 | -2,36% | 18,93% | US$1.648.149 | US$220.283 | 65.800.530 FRM |
| 1264 |  TransferCoin TX | US$0,1991 | 1,27% | 13,07% | US$1.651.917 | - | 8.296.433 TX |
| 1265 |  Monolith TKN | US$0,04768 | -28,91% | -12,56% | US$1.647.805 | - | 34.559.551 TKN |
| 1266 |  GAMB GMB | US$0,0003290 | -4,85% | 10,18% | US$1.644.985 | US$24.001,88 | 4.999.999.990 GMB |
| 1267 |  TFL.io TFL | US$0,2629 | 5,22% | 31,62% | US$1.642.289 | - | 6.247.267 TFL |
| 1268 |  Razor Network RAZOR | US$0,006033 | -1,56% | 28,41% | US$1.641.956 | US$319.441 | 272.151.112 RAZOR |
| 1269 |  Swingby SWINGBY | US$0,002245 | -0,59% | 5,49% | US$1.632.264 | US$165.812 | 727.209.549 SWINGBY |
| 1270 |  Jigstack STAK | US$0,0009071 | -2,17% | 28,69% | US$1.610.861 | US$10.967,31 | 1.775.763.939 STAK |
| 1271 |  RealFevr FEVR | US$0,0009985 | -0,30% | 27,64% | US$1.627.958 | US$9.760,76 | 1.630.328.172 FEVR |
| 1272 |  Shirtum SHI | US$0,009292 | -4,67% | 3,09% | US$1.615.210 | US$26.130,89 | 173.823.179 SHI |
| 1273 |  Digital Fitness DEFIT | US$0,05988 | 1,68% | 28,33% | US$1.626.562 | US$147.204 | 27.164.427 DEFIT |
| 1274 |  ExNetwork Token EXNT | US$0,02560 | 1,08% | 24,82% | US$1.614.097 | - | 63.050.105 EXNT |
| 1275 |  Blockchain Monster Hunt BCMC | US$0,01806 | -2,02% | -4,38% | US$1.613.764 | US$420.910 | 89.343.419 BCMC |
| 1276 |  Binamon BMON | US$0,01398 | 0,98% | 27,73% | US$1.613.947 | US$315.536 | 115.453.949 BMON |
| 1277 |  42-coin 42 | US$38.274,16 | 1,27% | 13,06% | US$1.607.513 | - | 42 42 |
| 1278 |  DAEX DAX | US$0,004518 | 4,69% | 6,42% | US$1.602.392 | US$37.194,34 | 354.666.702 DAX |
| 1279 |  DeFiner FIN | US$0,01503 | -2,92% | 0,50% | US$1.626.610 | US$58.174,45 | 108.204.590 FIN |
| 1280 |  Tiger King Coin TKING | US$0,000002468 | -2,30% | 25,46% | US$1.594.119 | US$10.486,90 | 645.999.263.731 TKING |
| 1281 |  Vabble VAB | US$0,002300 | -6,27% | 7,29% | US$1.593.929 | US$10.976,70 | 692.900.000 VAB |
| 1282 |  Conceal CCX | US$0,1277 | -0,88% | 9,93% | US$1.586.139 | US$3.678,24 | 12.418.500 CCX |
| 1283 |  Umbrella Network UMB | US$0,02142 | 5,48% | 12,81% | US$1.586.117 | US$135.793 | 74.060.182 UMB |
| 1284 |  PUTinCoin PUT | US$0,001333 | -3,44% | 28,91% | US$1.584.777 | US$16.355,47 | 1.188.750.832 PUT |
| 1285 |  Databroker DTX | US$0,01875 | -8,14% | 5,69% | US$1.580.118 | US$127,48 | 84.261.289 DTX |
| 1286 |  Gridcoin GRC | US$0,003840 | 0,96% | -3,57% | US$1.579.276 | US$13.296,82 | 411.290.473 GRC |
| 1287 |  WebDollar WEBD | US$0,0001089 | 11,05% | 13,41% | US$1.570.405 | US$56.307,96 | 14.426.854.871 WEBD |
| 1288 |  TronEuropeRewardCoin TERC | US$0,005313 | -1,31% | -28,73% | US$1.567.229 | US$26,58 | 294.954.595 TERC |
| 1289 |  CryptoBlades SKILL | US$1,77 | 6,32% | 17,12% | US$1.548.025 | US$1.134.101 | 876.929 SKILL |
| 1290 |  ZeroSwap ZEE | US$0,02421 | -3,05% | 27,39% | US$1.535.731 | US$926.551 | 63.429.102 ZEE |
| 1291 |  Blocknet BLOCK | US$0,2172 | 26,31% | 15,61% | US$1.915.213 | US$238,99 | 8.816.622 BLOCK |
| 1292 |  Dogey-Inu DINU | US$0,000000003545 | -0,75% | 79,33% | US$1.519.224 | US$744,82 | 428.547.680.568.183 DINU |
| 1293 |  TOKPIE TKP | US$0,05447 | 0,60% | 67,13% | US$1.564.181 | US$6.094,36 | 28.714.064 TKP |
| 1294 |  Beyond Protocol BP | US$0,01410 | -0,14% | 17,67% | US$1.499.431 | US$884.489 | 106.306.944 BP |
| 1295 |  ZUSD ZUSD | US$1,02 | 1,95% | 0,03% | US$1.501.510 | US$166,81 | 1.472.237 ZUSD |
| 1296 |  Ruff RUFF | US$0,001521 | -0,41% | -1,31% | US$1.491.130 | US$235.510 | 980.500.000 RUFF |
| 1297 |  UniLayer LAYER | US$0,05802 | 3,50% | 22,61% | US$1.481.185 | US$324.034 | 25.530.321 LAYER |
| 1298 |  Oddz ODDZ | US$0,02462 | -0,95% | 22,42% | US$1.476.030 | US$440.637 | 59.949.281 ODDZ |
| 1299 |  Tokenplace TOK | US$0,01159 | 0,25% | 2,23% | US$1.494.538 | US$256.392 | 128.945.627 TOK |
| 1300 |  KCCPAD KCCPAD | US$0,01072 | -1,76% | 18,40% | US$1.459.166 | US$302,27 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.