Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,005160 | 2,46% | 7,65% | US$1.301.151 | US$18.739,33 | 252.168.527 EFX |
| 1352 |  SpaceChain SPC | US$0,004196 | -2,23% | 33,76% | US$1.289.291 | US$2.534,19 | 307.253.359 SPC |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,06594 | 4,47% | 50,01% | US$1.293.688 | US$53.584,43 | 19.618.996 YOP |
| 1354 |  TopBidder BID | US$0,1984 | 9,48% | 65,92% | US$1.282.798 | US$14.515,59 | 6.465.474 BID |
| 1355 |  ARMOR ARMOR | US$0,007317 | 0,34% | 22,78% | US$1.283.617 | US$25.687,18 | 175.417.559 ARMOR |
| 1356 |  ETHPad ETHPAD | US$0,006396 | 12,22% | 21,53% | US$1.275.565 | US$61.452,02 | 199.427.405 ETHPAD |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,9444 | -1,95% | 16,02% | US$1.275.198 | US$153,95 | 1.350.243 SMARTCREDIT |
| 1358 |  Sumokoin SUMO | US$0,02758 | 59,57% | 78,46% | US$1.260.256 | US$685.335 | 45.695.806 SUMO |
| 1359 |  GHOSTPRISM GHOST | US$0,2361 | 1,18% | 13,06% | US$1.274.290 | - | 5.397.347 GHOST |
| 1360 |  BitCore BTX | US$0,07028 | 9,15% | 1,58% | US$1.273.195 | US$133.915 | 18.116.536 BTX |
| 1361 |  DeepOnion ONION | US$0,05585 | 5,35% | 15,44% | US$1.267.547 | US$132,49 | 22.693.688 ONION |
| 1362 |  Loser Coin LOWB | US$0,00002093 | 4,86% | 11,18% | US$1.262.247 | US$261.122 | 60.296.840.158 LOWB |
| 1363 |  PEPS Coin PEPS | US$0,02057 | 17,28% | 41,05% | US$1.265.827 | US$802,42 | 61.549.272 PEPS |
| 1364 |  Kattana KTN | US$0,6038 | 3,13% | 25,51% | US$1.269.870 | US$30.421,37 | 2.102.968 KTN |
| 1365 |  Swerve SWRV | US$0,07367 | 1,90% | 53,45% | US$1.250.462 | US$1.149.803 | 16.974.670 SWRV |
| 1366 |  QLC Chain QLC | US$0,005165 | -6,43% | 18,00% | US$1.239.636 | US$78.212,05 | 240.000.000 QLC |
| 1367 |  Hyve HYVE | US$0,04827 | 1,61% | 25,89% | US$1.237.937 | US$58.468,90 | 25.646.075 HYVE |
| 1368 |  Hiveterminal Token HVN | US$0,002469 | 1,19% | 8,76% | US$1.234.264 | US$13,14 | 500.000.000 HVN |
| 1369 |  Primecoin XPM | US$0,02991 | 1,27% | 18,16% | US$1.232.290 | US$251,61 | 41.200.281 XPM |
| 1370 |  DiFy.Finance YFIII | US$160,64 | 4,98% | 26,09% | US$1.253.206 | - | 7.801 YFIII |
| 1371 |  Reward Hunters Token RHT | US$0,001524 | -1,00% | 20,54% | US$1.219.329 | US$1.413,06 | 800.000.000 RHT |
| 1372 |  YF Link YFL | US$23,84 | 3,28% | -13,99% | US$1.227.696 | - | 51.503 YFL |
| 1373 |  Kalao KLO | US$0,02816 | 12,70% | 41,38% | US$1.222.140 | US$272.010 | 43.400.901 KLO |
| 1374 |  DOGGY DOGGY | US$0,0003020 | 0,81% | 19,12% | US$1.220.607 | US$323.575 | 4.041.676.668 DOGGY |
| 1375 |  SENATE SENATE | US$0,07190 | -0,03% | -2,15% | US$1.221.349 | US$89.208,62 | 16.987.378 SENATE |
| 1376 |  HashBX HBX | US$0,001935 | 1,27% | 1,76% | US$1.217.791 | - | 629.280.963 HBX |
| 1377 |  MicroPets PETS | US$0,0000002430 | 1,90% | 22,75% | US$1.216.780 | US$118.394 | 5.007.120.231.351 PETS |
| 1378 |  ClearDAO CLH | US$0,01104 | 3,84% | -4,70% | US$1.208.252 | US$138.613 | 109.418.953 CLH |
| 1379 |  YUMMY YUMMY | US$0,000003367 | -14,07% | 6,20% | US$1.236.663 | US$32.199,74 | 367.302.685.640 YUMMY |
| 1380 |  Impossible Finance IF | US$0,2010 | -1,15% | -6,93% | US$1.206.110 | US$2.199,34 | 6.000.661 IF |
| 1381 |  INT INT | US$0,002465 | -5,97% | 13,30% | US$1.199.652 | US$35.775,84 | 486.577.385 INT |
| 1382 |  Kaby Arena KABY | US$0,003242 | 0,20% | -5,52% | US$1.202.984 | US$3.723,48 | 371.010.558 KABY |
| 1383 |  Polker PKR | US$0,01046 | 0,06% | 22,28% | US$1.199.380 | US$184.549 | 114.682.924 PKR |
| 1384 |  CoinMerge (ERC-20) CMERGE | US$0,0002654 | -3,26% | 59,11% | US$1.198.596 | US$2.004,01 | 4.516.785.875 CMERGE |
| 1385 |  Cred LBA | US$0,001211 | 0,51% | 21,48% | US$1.199.339 | US$28.543,15 | 990.410.205 LBA |
| 1386 |  Bitgesell BGL | US$0,07454 | -2,94% | -2,51% | US$1.194.121 | US$1.363,03 | 16.019.724 BGL |
| 1387 |  NewYorkCoin NYC | US$0,000008304 | 4,75% | 4,43% | US$1.193.817 | US$214,34 | 143.761.098.438 NYC |
| 1388 |  BollyCoin BOLLY | US$0,02988 | -0,27% | 8,91% | US$1.188.601 | US$248.309 | 39.781.363 BOLLY |
| 1389 |  Cryptonovae YAE | US$0,02056 | 10,74% | 26,88% | US$1.180.947 | US$165,92 | 57.449.368 YAE |
| 1390 |  Garlicoin GRLC | US$0,01773 | -1,78% | 14,57% | US$1.182.187 | US$145,79 | 66.684.909 GRLC |
| 1391 |  Soldex SOLX | US$0,007789 | 3,95% | 16,33% | US$1.185.568 | US$205.268 | 152.206.523 SOLX |
| 1392 |  Mist MIST | US$0,02087 | 11,37% | 41,57% | US$1.176.191 | US$539.002 | 56.357.088 MIST |
| 1393 |  Pillar PLR | US$0,004566 | 3,88% | 31,54% | US$1.184.248 | US$36.979,53 | 259.348.201 PLR |
| 1394 |  EasyFi EZ | US$0,4678 | 5,22% | 24,15% | US$1.181.128 | US$763.530 | 2.524.834 EZ |
| 1395 |  CoinMerge (BEP-20) CMERGE | US$0,0002489 | -2,55% | 35,41% | US$1.172.714 | US$1.771,18 | 4.711.405.935 CMERGE |
| 1396 |  Gleec GLEEC | US$0,05016 | -0,04% | 3,05% | US$1.046.349 | US$213.639 | 20.859.999 GLEEC |
| 1397 |  DOSE DOSE | US$0,02255 | 18,20% | 43,53% | US$1.170.519 | US$1.311.851 | 51.903.165 DOSE |
| 1398 |  Vexanium VEX | US$0,001588 | 2,78% | 10,73% | US$1.165.219 | US$23.066,12 | 733.642.279 VEX |
| 1399 |  Graviocoin GIO | US$0,01614 | 4,21% | 14,76% | US$1.164.192 | US$23,41 | 72.128.521 GIO |
| 1400 |  Lightning Bitcoin LBTC | US$0,3004 | -6,17% | 2,15% | US$1.159.822 | US$120.134 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.