Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Helmet.insure HELMET | US$0,01673 | -1,44% | 21,86% | US$715.072 | US$45.717,50 | 42.734.241 HELMET |
| 1552 |  Ethereum Gold Project ETGP | US$0,0001199 | 1,28% | 14,21% | US$711.287 | - | 5.930.048.943 ETGP |
| 1553 |  Hakka.Finance HAKKA | US$0,001883 | -14,47% | 16,63% | US$700.574 | US$4.360,34 | 372.118.276 HAKKA |
| 1554 |  Mind Music MND | US$0,000000001497 | 47,03% | 12,83% | US$746.035 | US$53.777,95 | 498.189.654.056.301 MND |
| 1555 |  Ninneko NINO | US$0,01100 | 10,87% | 6,40% | US$714.127 | US$66.316,41 | 64.904.273 NINO |
| 1556 |  WOWswap WOW | US$1,21 | 0,57% | -4,45% | US$698.591 | US$5.991,81 | 577.987 WOW |
| 1557 |  iEthereum IETH | US$0,03876 | 15,93% | 15,61% | US$697.627 | US$725,34 | 18.000.000 IETH |
| 1558 |  MoneroV XMV | US$0,2580 | 1,27% | 13,07% | US$696.676 | US$97,63 | 2.700.000 XMV |
| 1559 |  Polytrade TRADE | US$0,05759 | -0,37% | 3,21% | US$692.023 | US$176.622 | 12.017.404 TRADE |
| 1560 |  Whiteheart WHITE | US$77,85 | 1,15% | 21,90% | US$691.941 | US$17.522,91 | 8.888 WHITE |
| 1561 |  EXRNchain EXRN | US$0,000007461 | -90,88% | 44,39% | US$690.113 | - | 92.500.000.000 EXRN |
| 1562 |  Zloadr ZDR | US$0,1270 | 1,31% | 17,50% | US$688.971 | - | 5.425.706 ZDR |
| 1563 |  APIX APIX | US$0,005292 | 1,74% | -5,85% | US$688.460 | US$40.374,68 | 130.089.490 APIX |
| 1564 |  TenUp TUP | US$0,04815 | -11,75% | 10,27% | US$688.605 | US$10.134,75 | 14.300.413 TUP |
| 1565 |  MetaverseX METAX | US$0,2591 | 8,51% | 24,09% | US$686.603 | US$32.982,03 | 2.650.000 METAX |
| 1566 |  VIG VIG | US$0,0007666 | -0,93% | 2,68% | US$685.563 | - | 894.258.355 VIG |
| 1567 |  Cornichon CORN | US$0,04627 | 0,05% | 1,45% | US$685.146 | - | 14.806.212 CORN |
| 1568 |  Standard Protocol STND | US$0,05102 | 2,89% | 13,82% | US$685.102 | US$86.962,03 | 13.427.324 STND |
| 1569 |  Ryo Currency RYO | US$0,01763 | -4,55% | -2,41% | US$683.973 | US$342,64 | 38.791.764 RYO |
| 1570 |  VisionGame VISION | US$0,01289 | -0,71% | -0,55% | US$688.584 | US$383.341 | 53.415.568 VISION |
| 1571 |  BonusCloud BXC | US$0,0002037 | 1,40% | 12,15% | US$682.860 | US$147,54 | 3.352.137.888 BXC |
| 1572 |  Governor DAO GDAO | US$0,2295 | 82,08% | 118,12% | US$667.639 | US$50.530,09 | 2.908.596 GDAO |
| 1573 |  FlypMe FYP | US$0,03849 | 41,41% | 59,11% | US$678.898 | US$1,89 | 17.638.681 FYP |
| 1574 |  Carbon CRBN | US$0,01992 | -0,29% | 52,85% | US$659.760 | US$2.510,45 | 33.126.651 CRBN |
| 1575 |  NFT NFT | US$0,01833 | 3,49% | 10,17% | US$675.575 | US$2.856,05 | 36.863.404 NFT |
| 1576 |  Scorum Coins SCR | US$0,02298 | 41,04% | 89,71% | US$672.479 | - | 29.265.075 SCR |
| 1577 |  Content Neutrality Network CNN | US$0,00001720 | -8,76% | 402,51% | US$671.479 | US$3,44 | 39.035.223.816 CNN |
| 1578 |  Krypton DAO KRD | US$0,3127 | 0,53% | 0,73% | US$669.750 | US$6.554.966 | 2.141.906 KRD |
| 1579 |  Shar Pei PUPPY | US$0,001355 | -4,06% | 180,24% | US$667.862 | US$6.660,73 | 492.892.715 PUPPY |
| 1580 |  UnMarshal MARSH | US$0,09289 | -7,87% | 33,21% | US$659.128 | US$666.153 | 7.096.098 MARSH |
| 1581 |  Scala XLA | US$0,00006664 | 8,19% | 10,51% | US$679.834 | US$187,81 | 10.202.198.968 XLA |
| 1582 |  Centaur CNTR | US$0,0002088 | 0,43% | 55,38% | US$668.313 | US$4.338,49 | 3.201.375.000 CNTR |
| 1583 |  Zenfuse ZEFU | US$0,01007 | -0,88% | 24,62% | US$653.533 | US$18.466,53 | 64.899.301 ZEFU |
| 1584 |  Bistroo BIST | US$0,01367 | -6,75% | -1,41% | US$595.736 | US$41.657,73 | 43.565.302 BIST |
| 1585 |  Crowny CRWNY | US$0,001408 | 6,64% | 14,54% | US$650.747 | US$106.912 | 462.191.889 CRWNY |
| 1586 |  SuperLauncher LAUNCH | US$0,1590 | -1,03% | 20,62% | US$646.389 | US$1.486,60 | 4.064.388 LAUNCH |
| 1587 |  Everton Fan Token EFC | US$0,7331 | 4,85% | 18,87% | US$649.508 | US$1.579,56 | 885.943 EFC |
| 1588 |  ChatCoin CHAT | US$0,0009276 | 1,00% | -3,85% | US$640.031 | US$76.336,99 | 690.000.640 CHAT |
| 1589 |  Bitswift BITS | US$0,1664 | 1,27% | 13,07% | US$646.512 | US$200,77 | 3.884.635 BITS |
| 1590 |  UREEQA URQA | US$0,02281 | -1,83% | 20,95% | US$631.936 | US$507,76 | 27.700.089 URQA |
| 1591 |  LanaCoin LANA | US$0,0002150 | 1,27% | 13,07% | US$643.086 | - | 2.990.772.322 LANA |
| 1592 |  Ideaology IDEA | US$0,03924 | 9,12% | 11,08% | US$639.040 | US$310.090 | 16.286.241 IDEA |
| 1593 |  FedoraCoin TIPS | US$0,000003000 | 1,43% | 8,41% | US$636.775 | US$900,46 | 212.269.865.434 TIPS |
| 1594 |  Davinci Coin DAC | US$0,00007502 | 0,36% | 9,20% | US$636.065 | US$1.457,87 | 8.478.561.025 DAC |
| 1595 |  HitChain HIT | US$0,00001033 | 9,75% | 32,45% | US$634.423 | US$253.701 | 61.440.000.000 HIT |
| 1596 |  Shard SHARD | US$0,03933 | 0,52% | 25,13% | US$672.562 | US$2.720,43 | 17.100.000 SHARD |
| 1597 |  KamPay KAMPAY | US$0,001960 | 3,20% | 9,60% | US$631.594 | US$146.504 | 322.224.746 KAMPAY |
| 1598 |  Rhythm RHYTHM | US$0,00005880 | -2,37% | 18,85% | US$622.423 | US$1.966,12 | 10.585.520.619 RHYTHM |
| 1599 |  WeOwn CHX | US$0,006279 | -7,26% | -17,79% | US$626.133 | US$1.301,72 | 99.719.012 CHX |
| 1600 |  UTU Protocol UTU | US$0,005006 | -1,97% | 16,92% | US$623.105 | US$1.291,65 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.