Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,01828 | 1,27% | 13,07% | US$987.556 | - | 54.032.769 CHESS |
| 1452 |  FairGame FAIR | US$0,001023 | -1,97% | 9,81% | US$981.854 | US$56.352,59 | 960.000.000 FAIR |
| 1453 |  Tycoon TYC | US$0,01238 | -5,42% | -9,21% | US$975.426 | US$207.173 | 78.815.560 TYC |
| 1454 |  The Crypto Prophecies TCP | US$0,009391 | -2,74% | 15,60% | US$962.266 | US$519.077 | 102.464.659 TCP |
| 1455 |  DMM: Governance DMG | US$0,01924 | 1,99% | 10,90% | US$965.157 | US$759.424 | 50.171.518 DMG |
| 1456 |  WagyuSwap WAG | US$0,01775 | 0,92% | 23,76% | US$961.464 | US$7.342,48 | 54.165.358 WAG |
| 1457 |  Project TXA TXA | US$0,3781 | -0,11% | 1,17% | US$971.317 | US$402.322 | 2.568.630 TXA |
| 1458 |  e-Gulden EFL | US$0,05569 | 1,27% | 13,07% | US$956.209 | US$50,98 | 17.169.886 EFL |
| 1459 |  Forj(Bondly) BONDLY | US$0,009184 | 2,63% | 8,12% | US$954.942 | US$128.305 | 103.978.855 BONDLY |
| 1460 |  Wall Street Games WSG | US$0,000000003057 | -4,88% | 32,23% | US$952.948 | US$248.930 | 311.708.880.342.312 WSG |
| 1461 |  Binemon BIN | US$0,001210 | -0,72% | 39,82% | US$949.581 | US$748.972 | 784.870.751 BIN |
| 1462 |  GNY GNY | US$0,004946 | 1,27% | 23,83% | US$951.406 | US$28.731,63 | 192.376.657 GNY |
| 1463 |  XY Finance XY | US$0,2090 | 1,53% | 6,22% | US$949.809 | US$107.243 | 4.544.803 XY |
| 1464 |  Stakenet XSN | US$0,007526 | 1,27% | 13,07% | US$947.834 | - | 125.944.333 XSN |
| 1465 |  STEP STEP | US$0,002281 | 6,17% | 0,33% | US$927.930 | US$428.946 | 406.756.986 STEP |
| 1466 |  Bean Cash BITB | US$0,0001963 | 4,18% | 38,06% | US$942.040 | US$79,59 | 4.799.235.000 BITB |
| 1467 |  Monetha MTH | US$0,002333 | -3,11% | 9,48% | US$938.680 | US$86.250,25 | 402.400.000 MTH |
| 1468 |  Famcentral FAM | US$0,09531 | -1,19% | 12,51% | US$928.141 | US$2.384,83 | 9.738.630 FAM |
| 1469 |  HEROcoin PLAY | US$0,003754 | 4,63% | 12,17% | US$933.455 | US$81.860,01 | 248.635.618 PLAY |
| 1470 |  Cryptocean CRON | US$0,1133 | 1,91% | 27,05% | US$929.330 | US$17.330,79 | 8.199.052 CRON |
| 1471 |  Bloom BLT | US$0,01638 | 82,16% | -0,62% | US$928.032 | US$322,88 | 56.642.697 BLT |
| 1472 |  FujiCoin FJC | US$0,0002150 | 1,27% | 13,07% | US$917.626 | - | 4.267.562.677 FJC |
| 1473 |  PowerTrade Fuel PTF | US$0,03936 | 1,23% | 37,47% | US$917.469 | US$4.461,56 | 23.311.586 PTF |
| 1474 |  PolkaWar PWAR | US$0,02858 | 11,25% | 63,14% | US$916.636 | US$399.243 | 32.072.168 PWAR |
| 1475 |  MAX Exchange Token MAX | US$0,2784 | -0,22% | -3,32% | US$910.719 | US$16.876,04 | 3.271.283 MAX |
| 1476 |  CyberFi Token CFi | US$0,4409 | -2,19% | 29,16% | US$903.902 | US$9.859,10 | 2.050.000 CFi |
| 1477 |  GlobalBoost-Y BSTY | US$0,05050 | 4,84% | 42,68% | US$906.534 | US$1.242,71 | 17.950.579 BSTY |
| 1478 |  Azbit AZ | US$0,00001091 | -15,82% | -6,40% | US$906.295 | - | 83.057.996.159 AZ |
| 1479 |  AstroSwap ASTRO | US$0,002163 | -1,18% | 30,65% | US$926.795 | US$3.592,01 | 428.462.821 ASTRO |
| 1480 |  AICHAIN AIT | US$0,001680 | 0,94% | 13,30% | US$898.948 | - | 535.067.071 AIT |
| 1481 |  AnRKey X $ANRX | US$0,005510 | 3,68% | 11,75% | US$895.521 | US$60.265,68 | 162.519.279 $ANRX |
| 1482 |  blockbank BBANK | US$0,01095 | 1,16% | 15,32% | US$886.618 | US$22.482,01 | 80.947.318 BBANK |
| 1483 |  Honest HNST | US$0,009441 | 2,19% | 11,18% | US$888.002 | US$13.381,35 | 94.061.602 HNST |
| 1484 |  Emercoin EMC | US$0,01784 | 2,89% | 14,74% | US$882.547 | US$14.079,27 | 49.465.809 EMC |
| 1485 |  WePower WPR | US$0,001278 | -9,09% | -9,43% | US$880.238 | US$368,79 | 688.808.616 WPR |
| 1486 |  Kira Network KEX | US$0,06933 | -0,33% | 18,12% | US$868.904 | US$282.963 | 12.532.083 KEX |
| 1487 |  HTMLCOIN HTML | US$0,00001699 | 1,27% | 68,53% | US$901.447 | US$472,04 | 53.067.332.240 HTML |
| 1488 |  KIWIGO KGO | US$0,02043 | -3,20% | 38,03% | US$866.891 | US$14.114,04 | 42.438.196 KGO |
| 1489 |  HollyGold HGOLD | US$0,2000 | 2,67% | 29,77% | US$867.873 | US$197.088 | 4.339.038 HGOLD |
| 1490 |  Duck DAO (DLP Duck Token) DUCK | US$0,02766 | 1,79% | 23,44% | US$866.298 | US$3.181,45 | 31.319.195 DUCK |
| 1491 |  Buying.com BUY | US$0,01994 | 0,12% | 2,17% | US$866.357 | US$221.517 | 43.440.000 BUY |
| 1492 |  Ycash YEC | US$0,06853 | 11,22% | 36,65% | US$862.464 | US$129,86 | 12.585.597 YEC |
| 1493 |  Global Social Chain GSC | US$0,001821 | 8,00% | 18,25% | US$858.004 | US$16.332,18 | 471.247.795 GSC |
| 1494 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | 0,97% | 23,93% | US$857.603 | US$191.231 | 601.261 IBFK |
| 1495 |  AME Chain AME | US$0,003377 | 1,85% | -0,12% | US$844.347 | US$58.111,28 | 250.000.000 AME |
| 1496 |  Hyprr UDOO | US$0,001764 | -10,78% | 8,93% | US$850.893 | US$719,62 | 482.350.489 UDOO |
| 1497 |  Typerium TYPE | US$0,0005203 | -2,58% | 31,41% | US$845.396 | US$0,4700 | 1.624.839.391 TYPE |
| 1498 |  BlackCoin BLK | US$0,01376 | -7,43% | 16,77% | US$845.610 | US$429,12 | 61.447.560 BLK |
| 1499 |  Tadpole Finance TAD | US$1,54 | 7,66% | 27,08% | US$843.119 | US$71.586,36 | 546.964 TAD |
| 1500 |  Raven Protocol RAVEN | US$0,0001870 | -13,53% | 7,82% | US$840.243 | US$31,48 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.