Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zap ZAP | US$0,004923 | 0,21% | 46,66% | US$1.162.498 | US$12.258,00 | 236.144.465 ZAP |
| 1402 |  Strong STRONG | US$8,34 | -3,13% | 1,77% | US$1.153.063 | US$142.586 | 138.269 STRONG |
| 1403 |  Unslashed Finance USF | US$0,05487 | 1,08% | 26,87% | US$1.157.616 | - | 21.098.294 USF |
| 1404 |  Burency BUY | US$0,006003 | -0,72% | 65,43% | US$1.163.808 | US$159.767 | 193.878.224 BUY |
| 1405 |  IG Gold IGG | US$0,0001294 | -5,12% | 35,35% | US$1.146.332 | US$3.580,07 | 8.856.541.707 IGG |
| 1406 |  Hedget HGET | US$0,6610 | -0,43% | -3,16% | US$1.157.761 | US$216.292 | 1.751.448 HGET |
| 1407 |  SYNC Network SYNC | US$0,009383 | 0,68% | 32,75% | US$1.147.830 | US$1.496,64 | 122.334.065 SYNC |
| 1408 |  Safex Cash SFX | US$0,007198 | -9,34% | 52,97% | US$1.146.728 | US$2.069,74 | 159.316.306 SFX |
| 1409 |  Equalizer EQZ | US$0,03043 | -2,55% | 17,80% | US$1.139.501 | US$26.294,00 | 37.450.000 EQZ |
| 1410 |  Insights Network INSTAR | US$0,005800 | 1,08% | 25,08% | US$1.141.268 | - | 196.753.508 INSTAR |
| 1411 |  Gunstar Metaverse GSTS | US$0,03667 | -0,36% | -3,34% | US$1.147.481 | US$308.785 | 31.290.286 GSTS |
| 1412 |  Unido EP UDO | US$0,01952 | -0,77% | 15,51% | US$1.131.762 | US$34.952,75 | 57.986.178 UDO |
| 1413 |  King Shiba KINGSHIB | US$0,003317 | -5,48% | 4,87% | US$1.138.426 | US$95.422,58 | 343.209.463 KINGSHIB |
| 1414 |  OctoFi OCTO | US$1,42 | -1,84% | 14,17% | US$1.134.766 | US$18.525,92 | 797.953 OCTO |
| 1415 |  Synthetify SNY | US$0,2011 | -2,70% | -6,20% | US$1.131.449 | US$79.838,04 | 5.625.000 SNY |
| 1416 |  Cindicator CND | US$0,0005658 | 0,02% | 6,19% | US$1.131.509 | - | 2.000.000.005 CND |
| 1417 |  VIBE VIBE | US$0,004347 | -1,57% | 13,95% | US$1.130.765 | US$279,12 | 260.136.427 VIBE |
| 1418 |  1-UP Platform 1-UP | US$0,01950 | 1,51% | 42,23% | US$1.114.573 | US$4.525,38 | 57.170.994 1-UP |
| 1419 |  Iconic Token ICNQ | US$0,1128 | -0,26% | 20,65% | US$1.110.625 | US$265,90 | 9.843.782 ICNQ |
| 1420 |  Furucombo COMBO | US$0,03575 | -6,02% | 33,97% | US$1.101.639 | US$260.159 | 30.810.925 COMBO |
| 1421 |  PWR Coin PWR | US$0,0001137 | 1,28% | 13,66% | US$1.099.133 | - | 9.664.500.811 PWR |
| 1422 |  Paribus PBX | US$0,002197 | -1,48% | 8,22% | US$1.112.389 | US$144.213 | 506.393.024 PBX |
| 1423 |  Don-key DON | US$0,01752 | -3,75% | 1,12% | US$1.086.327 | US$31.710,74 | 61.997.631 DON |
| 1424 |  Aeon AEON | US$0,06429 | 25,65% | 60,98% | US$1.017.836 | US$1.446,87 | 15.831.459 AEON |
| 1425 |  Decentr DEC | US$0,01004 | -36,04% | 9,84% | US$1.092.037 | US$202.012 | 108.768.533 DEC |
| 1426 |  Refinable FINE | US$0,02640 | -5,01% | -5,47% | US$1.084.142 | US$1.903.504 | 41.059.833 FINE |
| 1427 |  YOU COIN YOU | US$0,001949 | -1,87% | 8,96% | US$1.083.767 | US$25.747,01 | 556.120.198 YOU |
| 1428 |  Pawthereum PAWTH | US$0,001286 | 6,38% | 27,15% | US$1.078.838 | US$127,93 | 838.913.006 PAWTH |
| 1429 |  Bridge Mutual BMI | US$0,01678 | 0,14% | 28,79% | US$1.085.709 | US$41.148,73 | 64.697.071 BMI |
| 1430 |  LinkEye LET | US$0,001190 | 3,23% | 8,77% | US$1.070.967 | US$177.976 | 899.999.000 LET |
| 1431 |  Arcona ARCONA | US$0,06581 | 0,56% | -12,59% | US$1.009.272 | US$44.363,39 | 15.335.470 ARCONA |
| 1432 |  PotCoin POT | US$0,004731 | 122,80% | 104,73% | US$1.076.763 | US$5,15 | 227.620.670 POT |
| 1433 |  Patron PAT | US$0,002689 | -1,21% | 15,00% | US$1.059.328 | - | 393.938.955 PAT |
| 1434 |  Omni OMNI | US$1,88 | 0,00% | -27,65% | US$1.059.243 | US$7,64 | 563.038 OMNI |
| 1435 |  Brokoli Network BRKL | US$0,02768 | -0,96% | -8,28% | US$1.056.538 | US$5.321,06 | 38.172.622 BRKL |
| 1436 |  CPChain CPC | US$0,002815 | -0,60% | 22,78% | US$1.060.616 | US$104.979 | 376.765.852 CPC |
| 1437 |  Bismuth BIS | US$0,04518 | -9,91% | 8,81% | US$1.060.972 | US$217,92 | 23.482.989 BIS |
| 1438 |  Nitro Network NCash | US$0,0001404 | 0,36% | 16,19% | US$1.028.403 | US$12.664,12 | 7.325.209.699 NCash |
| 1439 |  Autobahn Network TXL | US$0,01537 | 2,46% | 43,40% | US$1.031.126 | US$17.164,52 | 67.070.793 TXL |
| 1440 |  Cyclone Protocol CYC | US$38,50 | -1,91% | 20,36% | US$1.011.931 | US$12.607,52 | 26.282 CYC |
| 1441 |  Crust Shadow CSM | US$0,01017 | 1,08% | 4,19% | US$1.017.141 | - | 100.000.000 CSM |
| 1442 |  Genesis Vision GVT | US$0,2247 | 23,11% | 44,08% | US$994.563 | US$17.278,69 | 4.426.883 GVT |
| 1443 |  carVertical CV | US$0,0001326 | 1,44% | 33,87% | US$1.010.993 | US$31.379,97 | 7.625.478.192 CV |
| 1444 |  AtromG8 AG8 | US$0,02403 | 20,95% | 98,03% | US$1.009.101 | US$52.159,53 | 42.000.000 AG8 |
| 1445 |  Leeds United Fan Token LUFC | US$1,02 | 4,01% | 17,88% | US$1.001.942 | US$132.045 | 983.439 LUFC |
| 1446 |  BankerDoge BANKER | US$0,001585 | 0,02% | 0,09% | US$1.001.752 | US$2,74 | 631.907.135 BANKER |
| 1447 |  BlockWallet BLANK | US$0,05155 | 3,03% | 32,91% | US$999.860 | US$57.743,58 | 19.394.814 BLANK |
| 1448 |  Bitspawn SPWN | US$0,001941 | 3,38% | 27,03% | US$998.002 | US$29.934,82 | 514.118.905 SPWN |
| 1449 |  Quark QRK | US$0,003546 | 0,88% | 1,61% | US$993.965 | US$67.594,23 | 280.274.424 QRK |
| 1450 |  Unistake UNISTAKE | US$0,004646 | 3,74% | 27,01% | US$992.516 | US$193,87 | 213.647.127 UNISTAKE |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.