Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$3.582,49 | 37,12% | 11,25% | US$2.056.084 | US$196.587 | 574 DIGG |
| 1202 |  ParaSwap PSP | US$0,02803 | 1,10% | 13,32% | US$2.043.057 | US$201.121 | 72.891.000 PSP |
| 1203 |  REPO REPO | US$0,09074 | 8,20% | 30,36% | US$2.048.303 | US$38.003,16 | 22.573.354 REPO |
| 1204 |  1World 1WO | US$0,05462 | 11,36% | 36,76% | US$2.032.775 | US$8.029,57 | 37.219.453 1WO |
| 1205 |  SONM (BEP-20) SNM | US$0,04596 | 0,73% | 12,92% | US$2.040.594 | US$59.706,41 | 44.400.000 SNM |
| 1206 |  CBC.network CBC | US$0,01299 | 1,86% | 16,77% | US$2.024.035 | US$145.376 | 155.864.701 CBC |
| 1207 |  Metrix Coin MRX | US$0,0001138 | -3,66% | 2,60% | US$2.004.169 | US$772,17 | 17.605.834.614 MRX |
| 1208 |  High Performance Blockchain HPB | US$0,02766 | 32,81% | 62,77% | US$2.021.100 | US$430.500 | 73.069.950 HPB |
| 1209 |  Bibox Token BIX | US$0,02355 | -0,26% | 1,85% | US$2.011.916 | US$18.119.948 | 85.430.525 BIX |
| 1210 |  FNDZ FNDZ | US$0,09401 | -3,18% | 12,05% | US$2.003.571 | US$145.404 | 21.312.627 FNDZ |
| 1211 |  Lympo LYM | US$0,002402 | -0,14% | -2,96% | US$1.985.428 | US$132.621 | 826.672.979 LYM |
| 1212 |  Juggernaut JGN | US$0,05027 | 3,92% | 61,06% | US$1.988.924 | US$446.746 | 39.562.500 JGN |
| 1213 |  JulSwap JULD | US$0,003372 | 8,43% | 33,85% | US$1.997.036 | US$476.472 | 592.166.802 JULD |
| 1214 |  Göztepe S.K. Fan Token GOZ | US$1,80 | -0,63% | 9,08% | US$1.979.828 | US$1.273.626 | 1.100.000 GOZ |
| 1215 |  GPEX GPX | US$0,2584 | -1,88% | -40,52% | US$2.012.189 | US$12.896,59 | 7.785.806 GPX |
| 1216 |  Nord Finance NORD | US$0,3287 | -1,67% | 6,13% | US$1.974.413 | US$186.835 | 6.007.082 NORD |
| 1217 |  StakeCubeCoin SCC | US$0,1953 | 1,28% | 10,81% | US$1.947.667 | US$3.070,27 | 9.972.378 SCC |
| 1218 |  WOOF WOOF | US$0,0001099 | 27,37% | 87,11% | US$1.966.954 | US$109.995 | 17.902.999.424 WOOF |
| 1219 |  EXMO Coin EXM | US$0,01828 | -1,05% | 22,11% | US$1.963.086 | US$81.218,61 | 107.375.446 EXM |
| 1220 |  Elemon ELMON | US$0,02066 | -1,94% | 8,25% | US$1.947.697 | US$14.525,18 | 94.275.000 ELMON |
| 1221 |  iMe Lab LIME | US$0,007948 | -5,13% | 7,05% | US$1.959.753 | US$202.252 | 246.569.585 LIME |
| 1222 |  Landshare LAND | US$0,7579 | -1,72% | 9,05% | US$1.904.758 | US$34.648,86 | 2.513.267 LAND |
| 1223 |  Rangers Protocol RPG | US$1,88 | 2,40% | -8,07% | US$1.824.988 | US$10.289.649 | 972.830 RPG |
| 1224 |  ROCO FINANCE ROCO | US$0,1280 | 7,24% | 37,93% | US$1.870.085 | US$27.312,30 | 14.608.212 ROCO |
| 1225 |  Growth DeFi GRO | US$4,23 | 2,46% | -5,20% | US$1.834.744 | US$20.545,61 | 433.377 GRO |
| 1226 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1227 |  Revomon REVO | US$0,07575 | 0,78% | 19,12% | US$1.879.367 | US$59.717,07 | 24.810.137 REVO |
| 1228 |  Isiklar Coin ISIKC | US$0,3582 | 2,00% | 11,67% | US$1.896.605 | US$195.236 | 5.295.305 ISIKC |
| 1229 |  CloakCoin CLOAK | US$0,3183 | 1,11% | -7,07% | US$1.865.552 | US$780,95 | 5.860.172 CLOAK |
| 1230 |  FaraLand FARA | US$0,07172 | -0,64% | 0,55% | US$1.858.062 | US$153.012 | 25.907.304 FARA |
| 1231 |  PLATINCOIN PLC | US$0,3687 | -5,49% | -4,94% | US$1.844.062 | US$24.342,33 | 5.001.073 PLC |
| 1232 |  Edgeless EDG | US$0,01521 | -24,91% | 111,36% | US$1.857.887 | US$0,6200 | 122.146.967 EDG |
| 1233 |  EvidenZ BCDT | US$0,04802 | 5,69% | 23,77% | US$1.856.825 | US$4.283,49 | 38.668.816 BCDT |
| 1234 |  Taraxa TARA | US$0,001376 | -0,57% | 4,42% | US$1.848.364 | US$316.244 | 1.343.021.474 TARA |
| 1235 |  LOCGame LOCG | US$0,03686 | -1,21% | 3,99% | US$1.850.784 | US$32.272,65 | 50.209.206 LOCG |
| 1236 |  TOP TOP | US$0,0003358 | -3,70% | 22,29% | US$1.851.335 | US$116.702 | 5.512.414.943 TOP |
| 1237 |  GENRE GENRE | US$0,3053 | 1,08% | 25,08% | US$1.845.445 | - | 6.044.294 GENRE |
| 1238 |  Bitcoin Atom BCA | US$0,09957 | 0,86% | 35,64% | US$1.834.022 | US$147,67 | 18.418.931 BCA |
| 1239 |  Basid Coin BASID | US$0,002100 | -2,78% | 23,15% | US$1.792.119 | - | 853.336.186 BASID |
| 1240 |  Ripio Credit Network RCN | US$0,003580 | 2,17% | 14,60% | US$1.819.878 | US$2.224,25 | 508.404.746 RCN |
| 1241 |  VNX VNXLU | US$0,06451 | 1,27% | 2,17% | US$1.812.950 | - | 28.104.700 VNXLU |
| 1242 |  GameZone GZONE | US$0,02889 | 4,75% | 34,04% | US$1.846.089 | US$129.612 | 63.890.302 GZONE |
| 1243 |  Project Pai PAI | US$0,001103 | 1,40% | -20,46% | US$1.768.782 | US$3.656,87 | 1.604.335.089 PAI |
| 1244 |  Cajutel CAJ | US$1,30 | -0,37% | -17,60% | US$1.761.214 | US$7.383,26 | 1.352.389 CAJ |
| 1245 |  CyberVein CVT | US$0,001659 | 2,92% | 16,28% | US$1.759.685 | US$47.330,85 | 1.060.404.496 CVT |
| 1246 |  AMLT AMLT | US$0,004455 | 75,59% | -0,20% | US$1.749.592 | US$140,26 | 392.735.243 AMLT |
| 1247 |  Kambria KAT | US$0,0007926 | 6,90% | 28,31% | US$1.732.636 | US$18.547,41 | 2.186.060.823 KAT |
| 1248 |  RUN TOGETHER RUN | US$0,02462 | -25,56% | -31,16% | US$1.705.596 | US$93.741,44 | 69.281.081 RUN |
| 1249 |  Life Crypto LIFE | US$0,0006549 | 4,66% | 78,83% | US$1.723.096 | US$990.609 | 2.631.194.572 LIFE |
| 1250 |  Matrix AI Network MAN | US$0,007953 | 15,79% | 29,83% | US$1.704.440 | US$59.980,16 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.