Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeMoon SAFEMOON | US$0,000000004217 | -1,10% | 21,00% | US$2.370.684 | US$26.428,57 | 562.186.036.731.674 SAFEMOON |
| 1152 |  Lambda LAMB | US$0,001439 | -2,70% | 8,47% | US$2.369.017 | US$526.880 | 1.646.414.198 LAMB |
| 1153 |  Florin XFL | US$17,30 | 13,90% | -20,01% | US$2.369.182 | US$1.271,32 | 136.914 XFL |
| 1154 |  DAFI Protocol DAFI | US$0,004066 | 0,41% | 20,03% | US$2.371.883 | US$188.596 | 583.391.179 DAFI |
| 1155 |  ZBG Token ZT | US$0,009092 | -1,06% | 15,34% | US$2.390.770 | US$91.098,74 | 262.958.277 ZT |
| 1156 |  Integral ITGR | US$0,02929 | 1,09% | 11,29% | US$2.362.836 | US$388.621 | 80.680.645 ITGR |
| 1157 |  Enecuum ENQ | US$0,01186 | 20,35% | 47,45% | US$2.389.105 | US$600.601 | 201.364.651 ENQ |
| 1158 |  NFTb NFTB | US$0,02219 | 2,32% | 13,50% | US$2.357.734 | US$239.752 | 106.243.272 NFTB |
| 1159 |  MintMe.com Coin MINTME | US$0,01267 | -6,48% | -11,15% | US$2.351.832 | US$90.100,29 | 185.590.144 MINTME |
| 1160 |  Genaro Network GNX | US$0,003631 | -13,44% | 9,77% | US$2.360.324 | US$240.845 | 650.000.000 GNX |
| 1161 |  SmartMesh SMT | US$0,001749 | -0,76% | 9,54% | US$2.344.754 | US$8.446,64 | 1.340.519.343 SMT |
| 1162 |  CyberMiles CMT | US$0,002914 | -0,83% | 4,18% | US$2.330.955 | US$28.370,32 | 800.000.000 CMT |
| 1163 |  SunContract SNC | US$0,01899 | -2,25% | 1,31% | US$2.330.535 | US$257.903 | 122.707.503 SNC |
| 1164 |  EOSDT EOSDT | US$0,8783 | -12,67% | 15,28% | US$2.320.847 | - | 2.642.505 EOSDT |
| 1165 |  Jobchain JOB | US$0,0002343 | -1,48% | -27,82% | US$2.319.761 | US$14,53 | 9.901.348.141 JOB |
| 1166 |  Primate PRIMATE | US$0,01640 | 1,25% | 12,73% | US$2.313.620 | US$225.108 | 141.087.223 PRIMATE |
| 1167 |  PLANET PLA | US$0,01070 | 2,91% | 13,42% | US$2.406.426 | US$507.255 | 225.000.000 PLA |
| 1168 |  TrueFeedBack TFBX | US$0,0009920 | -7,27% | 69,92% | US$2.338.681 | US$365.761 | 2.357.575.088 TFBX |
| 1169 |  Mcashchain MCASH | US$0,003547 | 1,29% | 15,91% | US$2.303.795 | - | 649.521.937 MCASH |
| 1170 |  MIR COIN MIR | US$0,002893 | 0,36% | 15,34% | US$2.258.722 | US$25.240,18 | 780.627.481 MIR |
| 1171 |  Empty Set Dollar ESD | US$0,005126 | 3,51% | 19,50% | US$2.286.193 | US$800,75 | 446.012.145 ESD |
| 1172 |  Unbound UNB | US$0,002462 | -4,98% | 36,86% | US$2.320.346 | US$149.505 | 942.450.438 UNB |
| 1173 |  Virtue Poker VPP | US$0,02160 | 1,05% | 43,71% | US$2.310.506 | US$26.601,67 | 106.988.748 VPP |
| 1174 |  SALT SALT | US$0,02833 | -1,88% | 11,98% | US$2.274.270 | US$392,42 | 80.283.615 SALT |
| 1175 |  Idena IDNA | US$0,03750 | -2,51% | 5,77% | US$2.270.649 | US$72.233,91 | 60.549.048 IDNA |
| 1176 |  Ryoshi Token RYOSHI | US$0,000000007964 | -0,80% | 12,60% | US$2.253.575 | US$6.512,04 | 282.958.887.289.420 RYOSHI |
| 1177 |  UFC Fan Token UFC | US$1,26 | 2,51% | 13,87% | US$2.259.253 | US$154.722 | 1.800.005 UFC |
| 1178 |  PlotX PLOT | US$0,03412 | 0,66% | 14,75% | US$2.262.971 | US$189.386 | 66.318.562 PLOT |
| 1179 |  Eminer EM | US$0,001558 | -3,65% | 4,69% | US$2.266.034 | US$33.640,52 | 1.454.500.099 EM |
| 1180 |  Pundi X NEM NPXSXEM | US$0,00005034 | -9,91% | -8,77% | US$2.249.293 | US$87,53 | 44.686.428.753 NPXSXEM |
| 1181 |  Kommunitas KOM | US$0,001950 | 0,26% | 19,35% | US$2.248.908 | US$2.154.216 | 1.153.287.227 KOM |
| 1182 |  Folgory Coin FLG | US$0,1264 | -0,42% | 11,36% | US$2.215.814 | US$16.223,36 | 17.525.493 FLG |
| 1183 |  DOC.COM MTC | US$0,002881 | -1,07% | 80,73% | US$2.228.514 | US$196.712 | 773.580.398 MTC |
| 1184 |  Seascape Crowns CWS | US$0,7469 | -4,35% | 10,55% | US$2.219.222 | US$474.381 | 2.971.430 CWS |
| 1185 |  Credits CS | US$0,009512 | 4,90% | 9,94% | US$2.125.449 | US$51.647,94 | 223.456.423 CS |
| 1186 |  LABS Group LABS | US$0,0009975 | 0,18% | 18,82% | US$2.211.252 | US$23.941,56 | 2.216.879.594 LABS |
| 1187 |  NANJCOIN NANJ | US$0,0001137 | 1,28% | 13,66% | US$2.202.007 | - | 19.361.889.557 NANJ |
| 1188 |  Pickle Finance PICKLE | US$1,15 | 1,59% | 12,52% | US$2.194.513 | US$257.907 | 1.908.030 PICKLE |
| 1189 |  Ubiq UBQ | US$0,03445 | 5,10% | 30,21% | US$1.467.941 | US$663,02 | 42.609.099 UBQ |
| 1190 |  Torum XTM | US$0,02713 | -4,01% | 5,38% | US$2.189.337 | US$414.869 | 80.710.757 XTM |
| 1191 |  Decimated DIO | US$0,04615 | -3,49% | 1,57% | US$2.180.083 | US$377.705 | 47.238.733 DIO |
| 1192 |  EpiK Protocol EPK | US$0,01662 | -0,04% | 11,64% | US$2.161.289 | US$134.581 | 130.057.090 EPK |
| 1193 |  Trias Token (new) TRIAS | US$1,35 | -0,90% | 10,95% | US$2.165.564 | US$589.553 | 1.600.000 TRIAS |
| 1194 |  Einsteinium EMC2 | US$0,009676 | 1,27% | 8,31% | US$2.154.490 | US$5.717,70 | 222.662.067 EMC2 |
| 1195 |  DuckDaoDime DDIM | US$2,06 | -2,29% | 31,95% | US$2.139.017 | US$112.948 | 1.037.793 DDIM |
| 1196 |  Perth Mint Gold Token PMGT | US$1.819,24 | 0,00% | -1,95% | US$2.105.633 | US$6,57 | 1.157 PMGT |
| 1197 |  Clearpool CPOOL | US$0,03946 | 1,55% | 6,06% | US$2.096.444 | US$588.581 | 53.126.456 CPOOL |
| 1198 |  CryptoFranc XCHF | US$1,03 | -0,77% | 3,53% | US$2.051.000 | US$1.750,54 | 2.000.000 XCHF |
| 1199 |  Spheroid Universe SPH | US$0,01671 | -8,13% | -3,16% | US$2.056.766 | US$5.360,64 | 123.052.048 SPH |
| 1200 |  SIDUS SIDUS | US$0,002184 | 9,89% | 13,88% | US$2.062.186 | US$424.021 | 944.088.426 SIDUS |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.