Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Only1 LIKE | US$0,02486 | 0,20% | -5,43% | US$2.798.815 | US$387.600 | 112.598.232 LIKE |
| 1102 |  OneArt 1ART | US$0,02564 | 0,70% | 32,28% | US$2.774.362 | US$39.085,95 | 108.199.972 1ART |
| 1103 |  MandoX V2 MANDOX | US$0,0000001846 | -2,24% | 26,67% | US$2.768.662 | US$11.027,35 | 15.000.000.000.000 MANDOX |
| 1104 |  Onooks OOKS | US$0,2532 | 1,26% | 20,42% | US$2.766.796 | US$68.797,90 | 10.927.955 OOKS |
| 1105 |  Attila ATT | US$0,006203 | 33,31% | 27,35% | US$2.793.938 | US$304.484 | 450.382.736 ATT |
| 1106 |  IQeon IQN | US$0,5007 | 4,58% | 1,97% | US$2.749.835 | US$51.035,78 | 5.491.860 IQN |
| 1107 |  suterusu SUTER | US$0,0007142 | -1,61% | 13,00% | US$2.753.311 | US$17.445,35 | 3.855.040.000 SUTER |
| 1108 |  Dexlab DXL | US$0,05217 | -17,35% | 6,40% | US$2.740.435 | US$103.321 | 52.526.786 DXL |
| 1109 |  Dfyn Network DFYN | US$0,02230 | -3,79% | 4,50% | US$2.743.951 | US$150.534 | 123.058.261 DFYN |
| 1110 |  ColossusXT COLX | US$0,0002150 | 1,27% | 13,07% | US$2.737.755 | - | 12.732.356.945 COLX |
| 1111 |  RioDeFi RFUEL | US$0,009055 | 3,21% | 13,14% | US$2.713.775 | US$319.784 | 299.700.838 RFUEL |
| 1112 |  Retreeb TREEB | US$0,01763 | 2,50% | 50,45% | US$2.715.694 | US$28.631,14 | 154.000.000 TREEB |
| 1113 |  Tulip Protocol TULIP | US$3,32 | 0,06% | -0,71% | US$2.710.232 | US$92.001,71 | 815.206 TULIP |
| 1114 |  Tranche Finance SLICE | US$0,1352 | -2,14% | 14,76% | US$2.704.213 | US$54,98 | 20.000.000 SLICE |
| 1115 |  STATERA STA | US$0,03407 | 381,26% | 424,00% | US$2.693.467 | US$4,18 | 79.055.808 STA |
| 1116 |  Oxbull.tech OXB | US$0,3534 | 2,48% | 23,83% | US$2.651.065 | US$54.277,03 | 7.501.504 OXB |
| 1117 |  QuadrantProtocol EQUAD | US$0,006453 | 0,19% | 25,27% | US$2.680.624 | US$34.122,15 | 415.437.335 EQUAD |
| 1118 |  Wownero WOW | US$0,05139 | 5,70% | 29,92% | US$2.674.852 | US$13.010,43 | 52.049.447 WOW |
| 1119 |  OpenWorld OPEN | US$0,05184 | 1,34% | 11,12% | US$2.675.724 | US$149.153 | 51.617.956 OPEN |
| 1120 |  Vidya VIDYA | US$0,06917 | -0,71% | 33,25% | US$2.657.084 | US$26.999,51 | 38.416.576 VIDYA |
| 1121 |  HoDooi.com HOD | US$0,01309 | 4,62% | 17,66% | US$2.655.323 | US$185.345 | 202.785.121 HOD |
| 1122 |  Moeda Loyalty Points MDA | US$0,1351 | 5,93% | 24,31% | US$2.651.582 | US$29.695,63 | 19.628.888 MDA |
| 1123 |  LuaSwap LUA | US$0,01517 | 2,58% | 7,87% | US$2.675.966 | US$9.816,69 | 176.356.648 LUA |
| 1124 |  ONSTON ONSTON | US$0,02708 | 0,72% | -7,12% | US$2.638.150 | US$208.498 | 97.408.363 ONSTON |
| 1125 |  UpBots UBXT | US$0,006179 | 1,31% | 8,00% | US$2.640.301 | US$11.957,18 | 427.285.561 UBXT |
| 1126 |  Solrise Finance SLRS | US$0,03325 | 0,43% | -55,01% | US$2.633.805 | US$442.805 | 79.209.163 SLRS |
| 1127 |  Tarot TAROT | US$0,07393 | 3,85% | 55,30% | US$2.613.589 | US$49.323,52 | 35.353.770 TAROT |
| 1128 |  BOOM BOOM | US$0,003357 | 0,01% | -0,78% | US$2.611.686 | US$49.758,38 | 777.962.753 BOOM |
| 1129 |  Oxygen OXY | US$0,07455 | -0,75% | -0,36% | US$2.612.070 | US$319.302 | 35.038.294 OXY |
| 1130 |  My DeFi Pet DPET | US$0,1603 | -1,41% | 1,65% | US$2.595.377 | US$1.081.713 | 16.190.870 DPET |
| 1131 |  Crabada CRA | US$0,01781 | 2,73% | 20,41% | US$2.581.633 | US$84.569,78 | 144.983.532 CRA |
| 1132 |  Vetri VLD | US$0,006997 | 0,02% | -6,58% | US$2.581.985 | - | 369.021.637 VLD |
| 1133 |  Viberate VIB | US$0,01294 | 2,57% | 21,40% | US$2.575.528 | US$133.255 | 198.995.000 VIB |
| 1134 |  SpaceFalcon FCON | US$0,0009642 | 0,35% | -5,65% | US$2.567.954 | US$44.881,25 | 2.663.187.786 FCON |
| 1135 |  Rotharium RTH | US$0,6775 | 1,69% | -0,68% | US$2.469.601 | US$134.314 | 3.645.272 RTH |
| 1136 |  Achain ACT | US$0,002548 | -3,70% | 3,78% | US$2.547.896 | US$311.464 | 999.999.998 ACT |
| 1137 |  Monsta Infinite MONI | US$0,06871 | 0,26% | 4,95% | US$2.542.948 | US$1.159.514 | 37.009.527 MONI |
| 1138 |  Idavoll DAO IDV | US$0,002837 | 2,35% | 2,71% | US$2.535.711 | US$129.922 | 893.886.640 IDV |
| 1139 |  Tachyon Protocol IPX | US$0,009453 | 0,14% | -15,05% | US$2.522.717 | US$561.573 | 266.858.531 IPX |
| 1140 |  BiFi BIFI | US$0,01030 | 1,00% | 36,62% | US$2.512.889 | US$331.804 | 244.001.935 BIFI |
| 1141 |  LikeCoin LIKE | US$0,002404 | 11,87% | 16,32% | US$2.689.195 | US$7.150,99 | 1.118.761.583 LIKE |
| 1142 |  ACENT ACE | US$0,02061 | -1,31% | 11,60% | US$2.485.289 | US$424.365 | 120.562.902 ACE |
| 1143 |  IOI Token IOI | US$0,2747 | 0,42% | 1,76% | US$2.476.044 | US$23.454,96 | 9.014.158 IOI |
| 1144 |  Sonar PING | US$0,0009160 | -2,24% | 58,96% | US$2.476.350 | US$40.739,94 | 2.703.464.935 PING |
| 1145 |  Ispolink ISP | US$0,0008949 | -1,33% | 15,39% | US$2.466.746 | US$835.542 | 2.756.425.785 ISP |
| 1146 |  ADAPad ADAPAD | US$0,02092 | 1,74% | 22,93% | US$2.461.546 | US$21.055,05 | 117.642.373 ADAPAD |
| 1147 |  Covesting COV | US$0,1447 | 0,36% | 11,46% | US$2.444.045 | US$146.568 | 16.886.825 COV |
| 1148 |  FIBOS FO | US$0,002301 | -3,41% | -11,16% | US$2.466.199 | US$117.581 | 1.071.593.128 FO |
| 1149 |  Kalmar KALM | US$0,4793 | 0,29% | -7,52% | US$2.426.224 | US$21.818,51 | 5.062.282 KALM |
| 1150 |  MetaPets METAPETS | US$0,000000000046 | -0,53% | 19,49% | US$2.398.184 | US$8.044,21 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.