Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olyseum OLY | US$0,001110 | -4,23% | -3,37% | US$1.466.799 | US$1.775,98 | 1.320.935.183 OLY |
| 1302 |  VIDY VIDY | US$0,0001478 | -5,68% | 0,29% | US$1.461.465 | US$63.389,80 | 9.888.864.266 VIDY |
| 1303 |  Revolve Games RPG | US$0,03741 | -0,36% | 4,60% | US$1.457.615 | US$11.431,88 | 38.962.208 RPG |
| 1304 |  SHOPX SHOPX | US$0,05092 | 1,66% | 40,03% | US$1.461.099 | US$611.691 | 28.695.751 SHOPX |
| 1305 |  Public Mint MINT | US$0,01404 | -3,21% | 8,48% | US$1.455.634 | US$4.069,51 | 103.710.490 MINT |
| 1306 |  Stream Protocol STPL | US$0,005107 | 7,67% | 10,29% | US$1.455.789 | US$3.922,10 | 285.031.863 STPL |
| 1307 |  Idle IDLE | US$0,2792 | 13,27% | 25,55% | US$1.454.676 | US$4.904,96 | 5.209.473 IDLE |
| 1308 |  Gulden NLG | US$0,002580 | 1,27% | 13,07% | US$1.454.337 | US$0,03000 | 563.635.131 NLG |
| 1309 |  MASQ MASQ | US$0,05532 | -1,46% | 27,14% | US$1.413.899 | US$52.939,36 | 25.560.579 MASQ |
| 1310 |  Botto BOTTO | US$0,09092 | 1,77% | 44,87% | US$1.466.664 | US$54.747,29 | 16.131.102 BOTTO |
| 1311 |  BTU Protocol BTU | US$0,01599 | -5,86% | 0,09% | US$1.447.573 | US$0,02000 | 90.514.216 BTU |
| 1312 |  Unitrade TRADE | US$0,07299 | -0,88% | 19,02% | US$1.436.024 | US$41.194,37 | 19.673.817 TRADE |
| 1313 |  Pacoca PACOCA | US$0,01167 | 0,59% | 11,62% | US$1.436.968 | US$38.421,63 | 123.107.414 PACOCA |
| 1314 |  TENT TENT | US$0,03722 | 1,34% | 22,64% | US$1.439.033 | - | 38.664.688 TENT |
| 1315 |  Kuai Token KT | US$0,1246 | 0,00% | -0,76% | US$1.437.556 | US$1.123.568 | 11.536.708 KT |
| 1316 |  EVRYNET EVRY | US$0,03532 | 14,84% | 44,32% | US$1.426.622 | US$1.214.304 | 40.389.133 EVRY |
| 1317 |  Eden EDEN | US$0,1085 | -1,67% | 62,80% | US$1.435.959 | US$4.311.329 | 13.232.627 EDEN |
| 1318 |  ArdCoin ARDX | US$0,005161 | 6,29% | 7,03% | US$1.433.654 | US$26.199,81 | 277.807.957 ARDX |
| 1319 |  xHashtag DAO XTAG | US$0,08863 | 1,96% | 20,45% | US$1.426.864 | US$396.519 | 16.098.679 XTAG |
| 1320 |  88mph MPH | US$3,06 | 5,36% | 17,00% | US$1.425.540 | US$62.224,91 | 465.279 MPH |
| 1321 |  X-CASH XCASH | US$0,00002251 | -8,79% | 54,61% | US$1.414.365 | US$570,73 | 62.820.378.619 XCASH |
| 1322 |  BillionHappiness BHC | US$28,21 | -1,77% | 4,17% | US$1.410.463 | US$80.954,63 | 50.000 BHC |
| 1323 |  NFT Index NFTI | US$635,20 | 2,27% | 46,45% | US$1.416.613 | US$790,80 | 2.230 NFTI |
| 1324 |  EUNO EUNO | US$0,0002148 | 1,15% | 13,35% | US$1.412.179 | US$113,84 | 6.575.893.672 EUNO |
| 1325 |  Origin Sport ORS | US$0,004680 | 0,07% | 13,33% | US$1.403.965 | US$13.770,18 | 299.999.850 ORS |
| 1326 |  BBS Network BBS | US$0,02334 | 1,96% | 0,21% | US$1.399.852 | US$67.808,94 | 59.983.224 BBS |
| 1327 |  Strips Finance STRP | US$0,3403 | -1,35% | -7,56% | US$1.404.168 | US$120.269 | 4.125.963 STRP |
| 1328 |  Hord HORD | US$0,01625 | 4,87% | 1,10% | US$1.401.316 | US$70.667,78 | 86.237.197 HORD |
| 1329 |  Internxt INXT | US$1,25 | -2,37% | -12,43% | US$1.396.577 | US$181.982 | 1.119.294 INXT |
| 1330 |  Integritee Network TEER | US$0,6328 | -1,54% | -15,94% | US$1.385.764 | US$4.376,48 | 2.190.000 TEER |
| 1331 |  Portugal National Team Fan Token POR | US$0,6943 | 6,21% | 35,93% | US$1.391.297 | US$84.034,27 | 2.003.988 POR |
| 1332 |  Gather GTH | US$0,01358 | -0,63% | 23,50% | US$1.367.474 | US$263.989 | 100.724.607 GTH |
| 1333 |  KickToken KICK | US$0,01106 | 2,58% | 2,08% | US$1.363.909 | US$365.349 | 123.346.232 KICK |
| 1334 |  AXPR AXPR | US$0,004913 | 8,71% | 25,74% | US$1.373.913 | US$155.004 | 279.674.001 AXPR |
| 1335 |  Fear FEAR | US$0,2090 | 1,46% | 3,32% | US$1.365.167 | US$212.696 | 6.532.157 FEAR |
| 1336 |  Moneytoken IMT | US$0,0001199 | 1,28% | 14,21% | US$1.363.719 | - | 11.369.423.186 IMT |
| 1337 |  Argentine Football Association Fan Token ARG | US$0,9642 | 4,48% | 19,23% | US$1.355.551 | US$7.010,51 | 1.405.885 ARG |
| 1338 |  The HUSL HUSL | US$0,1302 | 11,62% | 28,58% | US$1.351.395 | US$128.224 | 10.379.879 HUSL |
| 1339 |  Hydro Protocol HOT | US$0,001934 | -0,54% | 16,01% | US$1.357.659 | US$14.495,97 | 702.000.000 HOT |
| 1340 |  MONK MONK | US$0,1010 | 13,54% | 22,58% | US$1.308.714 | US$15.786,47 | 12.963.755 MONK |
| 1341 |  Sakura SKU | US$0,02523 | -0,40% | 1,64% | US$1.337.367 | US$42.218,76 | 53.000.000 SKU |
| 1342 |  Green Ben EBEN | US$0,06338 | 0,43% | -5,39% | US$1.334.413 | US$28.973,96 | 21.052.744 EBEN |
| 1343 |  OIN Finance OIN | US$0,04027 | 0,18% | 25,32% | US$1.326.984 | US$22.494,63 | 32.950.759 OIN |
| 1344 |  Lanceria LANC | US$0,004915 | -14,13% | 26,99% | US$1.322.934 | US$10.155,59 | 269.152.549 LANC |
| 1345 |  Nabox NABOX | US$0,000007998 | -0,51% | 9,71% | US$1.302.927 | US$703.042 | 162.902.691.935 NABOX |
| 1346 |  VINchain VIN | US$0,002324 | 5,92% | 29,14% | US$1.371.472 | US$130.445 | 590.108.901 VIN |
| 1347 |  Convergence CONV | US$0,0007897 | 0,41% | 4,70% | US$1.313.895 | US$163.022 | 1.663.854.925 CONV |
| 1348 |  Bird.Money BIRD | US$13,85 | 0,58% | 26,10% | US$1.315.217 | US$14.062,15 | 94.942 BIRD |
| 1349 |  Dimecoin DIME | US$0,000002749 | -8,25% | -5,19% | US$1.315.117 | - | 478.333.438.962 DIME |
| 1350 |  Metaverse Dualchain Network Architecture DNA | US$0,00006500 | 0,99% | 4,31% | US$1.309.350 | US$180.768 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.