Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  disBalancer DDOS | US$0,1369 | 5,06% | 33,15% | US$843.013 | US$80.556,94 | 6.156.269 DDOS |
| 1502 |  QuickX Protocol QCX | US$0,001660 | -20,04% | -29,71% | US$828.477 | - | 499.007.299 QCX |
| 1503 |  Digix Gold Token DGX | US$15,03 | 0,65% | 11,40% | US$820.850 | US$748,18 | 54.623 DGX |
| 1504 |  yieldwatch WATCH | US$0,04856 | -0,19% | 15,56% | US$820.755 | US$8.833,25 | 16.900.544 WATCH |
| 1505 |  Global Cryptocurrency GCC | US$0,0006451 | 1,27% | -62,31% | US$817.615 | - | 1.267.482.828 GCC |
| 1506 |  Plant Vs Undead PVU | US$0,01626 | -0,46% | 23,70% | US$814.756 | US$492.413 | 50.109.128 PVU |
| 1507 |  Xaurum XAUR | US$0,01269 | 45,74% | 13,07% | US$903.094 | US$12.819,50 | 71.186.096 XAUR |
| 1508 |  Curate XCUR | US$0,09468 | -0,46% | 5,29% | US$802.438 | US$556.539 | 8.475.542 XCUR |
| 1509 |  ParkinGo GOT | US$0,03931 | 3,45% | -1,72% | US$792.831 | US$37,05 | 20.168.694 GOT |
| 1510 |  Horizon Protocol HZN | US$0,02009 | -0,31% | 15,77% | US$803.573 | US$68.643,88 | 40.000.000 HZN |
| 1511 |  PieDAO DOUGH v2 DOUGH | US$0,05419 | 6,55% | 22,37% | US$801.032 | US$30.820,36 | 14.782.646 DOUGH |
| 1512 |  DinoX DNXC | US$0,02329 | -0,75% | -1,42% | US$792.237 | US$561.642 | 34.011.080 DNXC |
| 1513 |  Memetic / PepeCoin MEME | US$0,02666 | -18,47% | 4,63% | US$796.523 | US$3.215,31 | 29.873.823 MEME |
| 1514 |  DRIFE DRF | US$0,001175 | 15,97% | 13,26% | US$792.494 | US$80.237,60 | 674.727.625 DRF |
| 1515 |  Flamengo Fan Token MENGO | US$0,2478 | 1,86% | 11,48% | US$793.110 | US$22.018,06 | 3.199.972 MENGO |
| 1516 |  TOWER TOWER | US$0,003345 | 3,47% | 20,76% | US$794.864 | US$210.889 | 237.619.987 TOWER |
| 1517 |  ClinTex CTi CTI | US$0,006364 | 5,90% | 6,97% | US$791.980 | US$2.369.027 | 124.445.175 CTI |
| 1518 |  SmartCash SMART | US$0,0005590 | -3,83% | 9,54% | US$790.359 | US$41.381,10 | 1.413.859.298 SMART |
| 1519 |  DigitalNote XDN | US$0,00009935 | 1,35% | 86,89% | US$790.263 | - | 7.954.215.401 XDN |
| 1520 |  Unicly Mystic Axies Collection UAXIE | US$0,07895 | 1,08% | 24,11% | US$789.539 | - | 10.000.000 UAXIE |
| 1521 |  AmonD AMON | US$0,0009416 | 1,10% | 1,93% | US$789.257 | US$4.123,84 | 838.230.514 AMON |
| 1522 |  Q DAO Governance token v1.0 QDAO | US$2,98 | -0,20% | -7,88% | US$787.404 | - | 263.856 QDAO |
| 1523 |  Raze Network RAZE | US$0,006531 | 3,80% | 21,09% | US$775.171 | US$1.887.130 | 118.690.910 RAZE |
| 1524 |  NextDAO NAX | US$0,0003350 | 1,82% | 13,62% | US$781.823 | US$249.689 | 2.333.935.683 NAX |
| 1525 |  IoT Chain ITC | US$0,008905 | 5,98% | 13,63% | US$776.620 | US$296.594 | 87.214.657 ITC |
| 1526 |  Silva Token SILVA | US$0,000000000464 | -4,53% | 24,46% | US$774.590 | US$35.670,87 | 1.669.960.531.442.310 SILVA |
| 1527 |  BitBall BTB | US$0,001256 | -2,56% | 206,26% | US$762.099 | US$10.881,63 | 606.702.436 BTB |
| 1528 |  Blockzero Labs XIO | US$0,02092 | 2,03% | 21,87% | US$765.405 | US$25.636,15 | 36.592.410 XIO |
| 1529 |  Xensor XSR | US$0,0001633 | 0,44% | 10,97% | US$758.176 | US$9.302,31 | 4.641.489.283 XSR |
| 1530 |  Prosper PROS | US$0,1688 | 1,96% | 15,46% | US$755.480 | US$702.993 | 4.474.804 PROS |
| 1531 |  Chronicle XNL | US$0,03664 | -0,92% | 16,19% | US$761.301 | US$357.909 | 20.776.667 XNL |
| 1532 |  S.C. Corinthians Fan Token SCCP | US$0,3140 | 1,43% | 15,14% | US$750.261 | US$38.676,04 | 2.389.010 SCCP |
| 1533 |  Caspian CSP | US$0,001665 | 4,45% | 26,00% | US$747.584 | US$1.140,51 | 449.036.296 CSP |
| 1534 |  BitTube TUBE | US$0,002150 | 44,68% | 459,04% | US$746.221 | US$152,23 | 347.041.654 TUBE |
| 1535 |  LINKA LINKA | US$0,001080 | 1,03% | 13,27% | US$749.557 | US$890,09 | 694.150.020 LINKA |
| 1536 |  PERI Finance PERI | US$0,08725 | -0,34% | -1,91% | US$745.093 | US$468.996 | 8.540.090 PERI |
| 1537 |  Monero Classic XMC | US$0,03866 | -87,82% | -87,05% | US$741.415 | US$817,60 | 19.176.436 XMC |
| 1538 |  Opium OPIUM | US$0,1776 | -0,52% | 24,56% | US$739.236 | US$132.317 | 4.161.204 OPIUM |
| 1539 |  Snetwork SNET | US$0,003099 | 3,36% | 3,42% | US$737.182 | US$156.372 | 237.908.092 SNET |
| 1540 |  Essentia ESS | US$0,0005173 | -10,17% | 139,80% | US$734.160 | US$1.910,57 | 1.419.218.032 ESS |
| 1541 |  CHADS VC CHADS | US$0,01580 | 1,08% | 24,69% | US$726.301 | - | 45.954.150 CHADS |
| 1542 |  Hush HUSH | US$0,06054 | 9,91% | 42,10% | US$725.936 | US$590,07 | 11.991.948 HUSH |
| 1543 |  Denarius D | US$0,09240 | 6,35% | 32,59% | US$725.673 | US$426,02 | 7.853.575 D |
| 1544 |  Humaniq HMQ | US$0,003900 | 3,93% | 10,77% | US$724.714 | US$26.747,64 | 185.811.695 HMQ |
| 1545 |  Bata BTA | US$0,1432 | 835,56% | 342,98% | US$723.615 | - | 5.052.601 BTA |
| 1546 |  Plasma Finance PPAY | US$0,005773 | -7,51% | 7,12% | US$710.781 | US$5.001,98 | 123.116.295 PPAY |
| 1547 |  My Master War MAT | US$0,04163 | 1,44% | 16,41% | US$720.619 | US$8.717,60 | 17.311.954 MAT |
| 1548 |  Phoenixcoin PXC | US$0,008278 | 28,56% | -11,16% | US$716.728 | - | 86.578.075 PXC |
| 1549 |  YOYOW YOYOW | US$0,001384 | -1,61% | 7,71% | US$717.752 | US$7.122,17 | 518.466.326 YOYOW |
| 1550 |  eXPerience Chain XPC | US$0,000007825 | -1,57% | 6,20% | US$712.773 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.