Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Verso VSO | US$0,005865 | -0,91% | 38,93% | US$464.966 | US$9.582,04 | 79.279.192 VSO |
| 1702 |  Goldcoin GLC | US$0,01090 | 21,41% | 9,19% | US$476.133 | US$452,38 | 43.681.422 GLC |
| 1703 |  Electrify.Asia ELEC | US$0,0008807 | -16,12% | 61,33% | US$466.404 | US$227.577 | 529.591.779 ELEC |
| 1704 |  Sypool SYP | US$0,007081 | -0,22% | 2,72% | US$462.852 | US$141.319 | 65.364.660 SYP |
| 1705 |  Primas PST | US$0,008779 | 2,52% | 15,68% | US$462.587 | US$108.988 | 52.692.565 PST |
| 1706 |  Clash of Lilliput COL | US$0,8474 | 6,40% | 0,00% | US$461.280 | US$182.332 | 544.336 COL |
| 1707 |  SafeBlast BLAST | US$0,000000002623 | -1,26% | -38,51% | US$460.494 | US$141.365 | 175.553.096.633.449 BLAST |
| 1708 |  Multiplier MXX | US$0,003370 | 1,08% | 10,16% | US$459.248 | - | 136.269.321 MXX |
| 1709 |  ADAMANT Messenger ADM | US$0,005161 | 1,27% | 13,07% | US$459.212 | - | 88.984.933 ADM |
| 1710 |  omChain OMC | US$0,004949 | -2,52% | -0,05% | US$459.343 | US$113.471 | 92.808.753 OMC |
| 1711 |  HempCoin THC | US$0,001720 | 1,27% | 13,07% | US$458.288 | - | 266.417.574 THC |
| 1712 |  NeuroChain NCC | US$0,0009913 | 1,27% | 448,66% | US$455.677 | - | 459.695.567 NCC |
| 1713 |  Sao Paulo FC Fan Token SPFC | US$0,2626 | 3,80% | 19,48% | US$454.790 | US$32.525,16 | 1.732.000 SPFC |
| 1714 |  OneRoot Network RNT | US$0,001608 | 5,12% | 16,11% | US$456.868 | US$18.619,04 | 284.073.817 RNT |
| 1715 |  Mochimo MCM | US$0,03217 | 3,93% | 20,05% | US$468.498 | - | 14.561.741 MCM |
| 1716 |  APYSwap APYS | US$0,02465 | 3,57% | 18,13% | US$448.496 | US$19.343,19 | 18.191.036 APYS |
| 1717 |  Signature Chain SIGN | US$0,0005818 | -17,72% | 34,93% | US$445.521 | US$184,99 | 765.779.225 SIGN |
| 1718 |  Unicly Hashmasks Collection UMASK | US$0,004455 | 1,08% | 25,08% | US$445.533 | - | 100.000.000 UMASK |
| 1719 |  Nuco.cloud NCDT | US$0,01777 | 0,00% | 6,05% | US$444.345 | US$43.284,22 | 25.000.000 NCDT |
| 1720 |  Falconswap FSW | US$0,01202 | 1,44% | 25,83% | US$450.040 | US$55.865,99 | 37.429.794 FSW |
| 1721 |  Props Token PROPS | US$0,0008620 | -0,20% | 12,81% | US$442.521 | US$18.317,13 | 513.363.583 PROPS |
| 1722 |  Jarvis Network JRT | US$0,01540 | 5,00% | 31,65% | US$446.697 | US$4.167,64 | 29.005.880 JRT |
| 1723 |  ASKO ASKO | US$0,003303 | 3,12% | 17,03% | US$439.180 | US$66.830,70 | 132.951.812 ASKO |
| 1724 |  Mytheria MYRA | US$0,02308 | -0,10% | 21,13% | US$436.147 | US$6.383,20 | 18.898.630 MYRA |
| 1725 |  Bitcoin Plus XBC | US$2,36 | -21,26% | 43,25% | US$437.535 | US$435,97 | 185.144 XBC |
| 1726 |  PHI Token PHI | US$0,07495 | 0,00% | 2,01% | US$436.813 | US$5,86 | 5.828.254 PHI |
| 1727 |  Debitum DEB | US$0,002187 | 0,84% | 16,69% | US$436.690 | US$92.208,34 | 199.645.716 DEB |
| 1728 |  CRD Network CRD | US$0,0004364 | 1,08% | 25,09% | US$436.380 | - | 1.000.000.000 CRD |
| 1729 |  Litex LXT | US$0,0002178 | -3,51% | 11,31% | US$435.500 | US$147.517 | 2.000.000.000 LXT |
| 1730 |  Hertz Network HTZ | US$0,00008213 | 0,53% | 24,88% | US$430.218 | US$209,66 | 5.238.410.649 HTZ |
| 1731 |  AirNFTs AIRT | US$0,003820 | -5,22% | 11,86% | US$428.004 | US$14.357,01 | 112.040.000 AIRT |
| 1732 |  DATA DTA | US$0,00003742 | 0,86% | -5,13% | US$430.366 | US$325.635 | 11.499.999.989 DTA |
| 1733 |  Redpanda Earth REDPANDA | US$0,000000000001 | -2,12% | 13,76% | US$428.033 | US$109.210 | 392.328.022.519.721.152 REDPANDA |
| 1734 |  Public Index Network PIN | US$0,003655 | -4,35% | 0,69% | US$556.904 | US$266,27 | 152.351.008 PIN |
| 1735 |  SiaCashCoin SCC | US$0,00001897 | 5,76% | -12,09% | US$420.727 | US$378.635 | 22.176.888.617 SCC |
| 1736 |  Wings WINGS | US$0,004196 | -1,27% | 12,98% | US$419.623 | US$0,2200 | 99.999.994 WINGS |
| 1737 |  GoldMint MNTP | US$0,2189 | 1,32% | 82,63% | US$419.138 | - | 1.914.997 MNTP |
| 1738 |  Faceter FACE | US$0,0006094 | -22,22% | -7,86% | US$285.296 | US$17.281,40 | 468.136.184 FACE |
| 1739 |  TRAVA.FINANCE TRAVA | US$0,0006601 | -3,55% | 14,85% | US$416.177 | US$43.065,22 | 630.502.325 TRAVA |
| 1740 |  YetiCoin YETIC | US$0,000000000472 | -15,44% | -22,37% | US$416.030 | US$48.673,31 | 882.267.270.742.345 YETIC |
| 1741 |  9D NFT COGI | US$0,01902 | -3,23% | 12,20% | US$412.594 | US$11.822,41 | 21.687.125 COGI |
| 1742 |  Bob's Repair BOB | US$0,002256 | -49,77% | -48,21% | US$414.228 | US$88,15 | 183.640.758 BOB |
| 1743 |  Autonio NIOX | US$0,004375 | 20,87% | 13,02% | US$413.221 | US$131,60 | 94.440.196 NIOX |
| 1744 |  Aluna.Social ALN | US$0,01098 | -3,17% | -32,08% | US$413.944 | US$60.438,70 | 37.716.866 ALN |
| 1745 |  Golff GOF | US$0,04141 | 0,11% | 29,76% | US$414.060 | US$713.760 | 9.999.338 GOF |
| 1746 |  Everex EVX | US$0,01806 | 5,03% | 115,85% | US$410.007 | US$4.524,66 | 22.700.000 EVX |
| 1747 |  Dragon Kart KART | US$0,02370 | -0,71% | 5,61% | US$412.589 | US$4.777,27 | 17.407.332 KART |
| 1748 |  XP NETWORK XPNET | US$0,003105 | -1,06% | 13,34% | US$409.485 | US$70.536,44 | 131.870.792 XPNET |
| 1749 |  REVIVAL RVL | US$0,000000001088 | -0,53% | 20,93% | US$404.622 | US$1.081,84 | 371.889.888.074.192 RVL |
| 1750 |  Kineko KKO | US$0,04362 | -0,50% | 4,14% | US$407.202 | US$8.950,85 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.