Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZClassic ZCL | US$0,02795 | 1,27% | 16,67% | US$259.601 | US$7,13 | 9.287.024 ZCL |
| 1902 |  Aryacoin AYA | US$0,001618 | -2,08% | 9,25% | US$259.638 | US$9.738,54 | 160.459.559 AYA |
| 1903 |  VelasPad VLXPAD | US$0,01953 | -0,49% | 14,19% | US$259.986 | US$45.153,44 | 13.309.447 VLXPAD |
| 1904 |  AcknoLedger ACK | US$0,01156 | 0,64% | -1,08% | US$256.290 | US$1.208,20 | 22.173.852 ACK |
| 1905 |  Ancient Kingdom DOM | US$0,0006203 | -0,30% | 0,68% | US$257.340 | US$15.619,08 | 414.837.502 DOM |
| 1906 |  Orbitcoin ORB | US$0,07977 | 1,27% | 19,51% | US$256.920 | - | 3.220.616 ORB |
| 1907 |  ZUM TOKEN ZUM | US$0,000009950 | -1,57% | 27,68% | US$254.850 | US$43,85 | 25.614.208.832 ZUM |
| 1908 |  adbank ADB | US$0,0002847 | -5,66% | 4,23% | US$255.436 | US$24.275,84 | 897.164.573 ADB |
| 1909 |  Blue Protocol BLUE | US$0,006966 | 1,33% | 20,76% | US$255.271 | - | 36.645.278 BLUE |
| 1910 |  Origo OGO | US$0,0005757 | 0,20% | 20,61% | US$253.623 | US$6.493,60 | 440.516.789 OGO |
| 1911 |  Myriad XMY | US$0,0001358 | -18,86% | 12,52% | US$247.956 | - | 1.825.386.000 XMY |
| 1912 |  Decentralized Vulnerability Platform DVP | US$0,0004756 | -8,68% | 6,66% | US$248.432 | US$474,42 | 522.405.821 DVP |
| 1913 |  Ethereum Stake ETHYS | US$1,24 | 1,08% | 27,83% | US$248.243 | - | 200.000 ETHYS |
| 1914 |  OtterClam Finance CLAM | US$1,97 | 0,05% | -5,30% | US$247.815 | US$129,43 | 126.082 CLAM |
| 1915 |  Jarvis+ JAR | US$0,002288 | -0,63% | 25,76% | US$247.490 | US$63.301,11 | 108.157.249 JAR |
| 1916 |  LootBox.io LOOT | US$10,95 | 1,13% | 15,06% | US$247.398 | - | 22.599 LOOT |
| 1917 |  Remme REM | US$0,0002450 | 1,89% | 17,61% | US$244.954 | US$514,10 | 1.000.000.000 REM |
| 1918 |  ROCKI ROCKI | US$0,03024 | 4,31% | 10,36% | US$243.670 | US$47.932,27 | 8.057.237 ROCKI |
| 1919 |  OptionRoom ROOM | US$0,01943 | 0,68% | 22,33% | US$242.703 | US$66.757,85 | 12.493.373 ROOM |
| 1920 |  Innova INN | US$0,03490 | 0,02% | 0,09% | US$240.873 | US$0,9600 | 6.901.771 INN |
| 1921 |  Etherparty FUEL | US$0,0002405 | -7,39% | 8,56% | US$240.463 | US$2.129,11 | 1.000.000.000 FUEL |
| 1922 |  Subme SUB | US$0,002336 | -2,99% | 18,21% | US$238.634 | US$17.208,38 | 102.165.950 SUB |
| 1923 |  ETNA Network ETNA | US$0,01980 | -13,25% | 21,17% | US$239.186 | US$10.371,51 | 12.079.542 ETNA |
| 1924 |  Amon AMN | US$0,0003332 | -4,63% | 48,94% | US$238.039 | US$333,44 | 714.344.960 AMN |
| 1925 |  CryptoFlow CFL | US$0,002580 | 35,03% | 13,07% | US$237.453 | US$737,26 | 92.026.159 CFL |
| 1926 |  aiRight AIRI | US$0,0009133 | -1,61% | 19,56% | US$234.049 | US$343,12 | 256.262.565 AIRI |
| 1927 |  TradeStars TSX | US$0,01589 | 8,67% | 53,16% | US$215.266 | US$36.681,38 | 13.548.646 TSX |
| 1928 |  Blockpass PASS | US$0,001397 | -0,09% | 5,27% | US$233.628 | US$49,36 | 167.223.762 PASS |
| 1929 |  CoTrader COT | US$0,00001235 | -1,27% | 24,93% | US$233.217 | US$265,46 | 18.886.520.618 COT |
| 1930 |  Katalyo KTLYO | US$0,02179 | -0,44% | 26,12% | US$233.051 | US$99.029,14 | 10.695.604 KTLYO |
| 1931 |  AMATEN AMA | US$0,03076 | -18,04% | 27,74% | US$232.864 | US$9,97 | 7.571.323 AMA |
| 1932 |  Dev Protocol DEV | US$0,2075 | -19,83% | -1,58% | US$232.031 | US$5.234,08 | 1.118.005 DEV |
| 1933 |  MesChain MES | US$0,0002630 | -5,14% | -11,88% | US$230.147 | US$5.609,52 | 874.972.732 MES |
| 1934 |  MIB Coin MIB | US$0,001399 | 11,14% | 25,11% | US$229.723 | US$63,09 | 164.161.754 MIB |
| 1935 |  Minereum MNE | US$0,01462 | 1,35% | 29,68% | US$229.758 | - | 15.718.959 MNE |
| 1936 |  CoinFi COFI | US$0,001071 | 8,19% | 30,71% | US$229.643 | US$1.043,91 | 214.403.034 COFI |
| 1937 |  NativeCoin N8V | US$0,009246 | 1,27% | 13,07% | US$229.386 | - | 24.809.180 N8V |
| 1938 |  ASPO World ASPO | US$0,008912 | 40,67% | 42,40% | US$228.342 | US$77.295,18 | 25.622.840 ASPO |
| 1939 |  Thisoption TONS | US$0,04130 | 0,80% | 33,39% | US$227.729 | - | 5.514.569 TONS |
| 1940 |  IONChain IONC | US$0,001870 | 1,81% | 15,58% | US$226.625 | - | 121.180.605 IONC |
| 1941 |  Digital Insurance Token DIT | US$0,0009948 | 1,34% | 1,21% | US$223.467 | US$49,72 | 224.644.536 DIT |
| 1942 |  Berry Data BRY | US$0,1108 | 2,38% | 20,20% | US$221.520 | US$28.948,32 | 2.000.000 BRY |
| 1943 |  SakeToken SAKE | US$0,002180 | -2,92% | -20,18% | US$222.065 | US$25.675,34 | 101.862.352 SAKE |
| 1944 |  Coldstack CLS | US$0,1471 | -0,75% | 1,95% | US$221.438 | US$144.949 | 1.504.975 CLS |
| 1945 |  Club Atletico Independiente CAI | US$0,3382 | 4,78% | 22,05% | US$220.810 | US$40.913,04 | 652.888 CAI |
| 1946 |  Citadel CTL | US$0,02000 | 4,65% | 262,56% | US$219.354 | - | 10.969.269 CTL |
| 1947 |  Yield Protocol YIELD | US$0,006441 | -2,42% | 10,66% | US$219.063 | US$89.892,94 | 34.009.745 YIELD |
| 1948 |  Stobox Token STBU | US$0,005336 | -1,17% | 6,69% | US$218.591 | US$10.663,80 | 40.961.579 STBU |
| 1949 |  LYNC Network LYNC | US$0,2196 | 1,08% | 25,08% | US$217.961 | - | 992.615 LYNC |
| 1950 |  IHT Real Estate Protocol IHT | US$0,0002204 | 5,40% | 21,88% | US$217.959 | US$2.396,47 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.