Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0008106 | 0,21% | 15,20% | US$137.115 | - | 169.144.018 HQX |
| 2102 |  Rentberry BERRY | US$0,0004518 | -5,99% | 33,96% | US$136.190 | US$22,43 | 301.431.307 BERRY |
| 2103 |  Keep4r KP4R | US$1,57 | -43,13% | -54,60% | US$135.543 | US$2.123,12 | 86.408 KP4R |
| 2104 |  Inex Project INEX | US$0,00001243 | 1,35% | 25,14% | US$135.411 | - | 10.890.000.000 INEX |
| 2105 |  Gamerse LFG | US$0,0007115 | 0,71% | 18,82% | US$135.046 | US$27.921,72 | 189.811.891 LFG |
| 2106 |  Swing SWING | US$0,02301 | 1,27% | 20,98% | US$133.853 | - | 5.817.819 SWING |
| 2107 |  CoverCompared CVR | US$0,001909 | -11,47% | 29,30% | US$133.462 | US$193,29 | 69.906.828 CVR |
| 2108 |  SPINDLE SPD | US$0,00003292 | -1,27% | 12,98% | US$133.330 | US$554,31 | 4.050.576.097 SPD |
| 2109 |  GoWithMi GMAT | US$0,00004870 | -4,00% | 6,56% | US$132.625 | US$449,72 | 2.723.550.000 GMAT |
| 2110 |  Coin Artist COIN | US$0,1226 | 1,08% | 25,35% | US$132.568 | - | 1.081.093 COIN |
| 2111 |  Bobo Cash BOBO | US$0,0000003833 | 1,08% | 25,08% | US$132.237 | - | 344.989.738.893 BOBO |
| 2112 |  Maxcoin MAX | US$0,002150 | 12,53% | 2,42% | US$132.123 | US$38,67 | 61.445.805 MAX |
| 2113 |  ORAO Network ORAO | US$0,003349 | -4,36% | -3,95% | US$131.934 | US$7.031,37 | 39.397.668 ORAO |
| 2114 |  Seigniorage Shares SHARE | US$0,006444 | -6,50% | 49,13% | US$131.417 | US$913,79 | 20.395.279 SHARE |
| 2115 |  AstroTools ASTRO | US$0,04370 | 1,08% | 24,04% | US$131.093 | - | 3.000.000 ASTRO |
| 2116 |  Zeepin ZPT | US$0,0002615 | 11,39% | 24,75% | US$130.731 | US$1.311,37 | 500.000.000 ZPT |
| 2117 |  FuzeX FXT | US$0,0001421 | 37,18% | 70,09% | US$130.139 | US$0,01000 | 915.627.153 FXT |
| 2118 |  bAlpha BALPHA | US$7,21 | -6,27% | 22,84% | US$129.855 | - | 18.000 BALPHA |
| 2119 |  Knight War - The Holy Trio KWS | US$0,004138 | 55,44% | 207,12% | US$130.281 | US$389.163 | 31.485.404 KWS |
| 2120 |  Felixo Coin FLX | US$0,0008601 | 1,27% | 13,07% | US$129.014 | - | 150.000.000 FLX |
| 2121 |  Pivot Token PVT | US$0,00002510 | 5,56% | 1,83% | US$128.902 | US$321.914 | 5.135.200.000 PVT |
| 2122 |  Tornado TCORE | US$21,44 | 1,08% | 25,08% | US$128.619 | - | 6.000 TCORE |
| 2123 |  VAULT VAULT | US$0,2157 | 1,27% | 13,07% | US$128.620 | - | 596.198 VAULT |
| 2124 |  DFSocial Gaming DFSG | US$0,01032 | -4,49% | 21,67% | US$127.209 | US$724,96 | 12.321.318 DFSG |
| 2125 |  Shadow Token SHDW | US$0,01828 | 1,27% | 13,07% | US$127.939 | - | 7.000.000 SHDW |
| 2126 |  RigoBlock GRG | US$0,04725 | 1,87% | 69,83% | US$127.628 | US$70,86 | 2.701.063 GRG |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$1,94 | 1,10% | 25,10% | US$127.463 | US$15,10 | 65.610 WCK |
| 2128 |  Trollcoin TROLL | US$0,0002150 | 1,27% | 13,07% | US$127.468 | US$67,61 | 592.810.145 TROLL |
| 2129 |  HeroesTD HTD | US$0,004809 | 12,03% | -7,93% | US$128.382 | US$52.632,27 | 26.695.673 HTD |
| 2130 |  Sharder SS | US$0,0004494 | -6,37% | 20,51% | US$127.302 | - | 283.282.765 SS |
| 2131 |  RMPL RMPL | US$0,2152 | 1,08% | 25,05% | US$126.716 | - | 588.943 RMPL |
| 2132 |  Internet of Energy Network IOEN | US$0,006349 | -8,23% | -0,60% | US$126.972 | US$7.092,12 | 20.000.000 IOEN |
| 2133 |  xSigma SIG | US$0,01214 | -9,15% | 31,40% | US$125.816 | US$4,83 | 10.367.130 SIG |
| 2134 |  Swarm City SWT | US$0,01459 | -56,60% | -19,14% | US$124.515 | - | 8.536.073 SWT |
| 2135 |  Noir NOR | US$0,006021 | 215,08% | 13,07% | US$124.086 | - | 20.610.107 NOR |
| 2136 |  BlueCoin BLU | US$0,0002150 | 1,27% | 13,07% | US$123.570 | - | 574.683.675 BLU |
| 2137 |  PoSW Coin POSW | US$0,002795 | 1,27% | 13,07% | US$123.273 | - | 44.100.000 POSW |
| 2138 |  Birdchain BIRD | US$0,0004388 | 1,31% | 17,34% | US$122.787 | - | 279.797.494 BIRD |
| 2139 |  Bitether BTR | US$0,002150 | 1,27% | 13,07% | US$121.994 | - | 56.735.293 BTR |
| 2140 |  Gems GEM | US$0,0001012 | 3,51% | 8,98% | US$121.803 | US$4.840,40 | 1.203.292.896 GEM |
| 2141 |  Sessia KICKS | US$0,01333 | 1,27% | 22,98% | US$120.812 | US$9.237,40 | 9.062.175 KICKS |
| 2142 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002856 | -1,27% | 12,98% | US$120.823 | US$0,1200 | 42.309.939 ONG |
| 2143 |  WeTrust TRST | US$0,001308 | -1,27% | 12,98% | US$120.498 | US$0,6600 | 92.147.500 TRST |
| 2144 |  Energo TSL | US$0,0001987 | 2,50% | 49,27% | US$119.699 | US$142,22 | 602.378.920 TSL |
| 2145 |  Mochi Market MOMA | US$0,003727 | -4,28% | 38,74% | US$119.317 | US$10.898,62 | 32.010.067 MOMA |
| 2146 |  WABnetwork WAB | US$0,000007069 | -2,33% | 271,69% | US$120.127 | - | 16.994.541.755 WAB |
| 2147 |  DDKoin DDK | US$0,07155 | 8,98% | 24,06% | US$122.343 | US$1.623,76 | 1.710.000 DDK |
| 2148 |  InterValue INVE | US$0,0009276 | 0,02% | 1,18% | US$118.631 | - | 127.892.710 INVE |
| 2149 |  Bitstar BITS | US$0,005591 | 1,27% | 13,07% | US$118.214 | - | 21.145.111 BITS |
| 2150 |  Neural Protocol NRP | US$0,00001243 | 1,35% | 25,14% | US$118.103 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.