Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Netbox Coin NBX | US$0,0009921 | -8,43% | -6,18% | US$78.812 | - | 79.441.074 NBX |
| 2252 |  Samusky SAMU | US$0,0001434 | 2,67% | 10,02% | US$78.587 | US$42,28 | 547.842.420 SAMU |
| 2253 |  Insight Protocol INX | US$0,0004328 | -1,34% | 10,56% | US$79.327 | US$12.504,96 | 183.285.663 INX |
| 2254 |  Double-A Chain AAC | US$0,0003110 | -5,04% | 2,68% | US$77.745 | US$13.398,82 | 250.000.000 AAC |
| 2255 |  Sentinel Chain SENC | US$0,0003948 | -1,82% | 6,79% | US$77.886 | US$214,20 | 197.269.666 SENC |
| 2256 |  SHIELD XSH | US$0,0001505 | 1,27% | 31,91% | US$77.211 | US$2,94 | 512.973.375 XSH |
| 2257 |  Matryx MTX | US$0,003318 | 10,40% | 9,07% | US$77.069 | - | 23.224.303 MTX |
| 2258 |  Lympo Market Token LMT | US$0,002400 | 3,65% | 19,17% | US$73.628 | US$363,24 | 30.677.566 LMT |
| 2259 |  Landbox LAND | US$0,0009995 | 0,02% | 11,21% | US$76.351 | US$1,00 | 76.385.230 LAND |
| 2260 |  SeChain SNN | US$0,000004478 | 8,50% | -0,80% | US$76.278 | US$5.056,40 | 17.033.991.147 SNN |
| 2261 |  Nsure.Network NSURE | US$0,01348 | -0,88% | 14,50% | US$76.438 | US$448.355 | 5.668.964 NSURE |
| 2262 |  Devery EVE | US$0,001231 | 2,71% | 10,19% | US$77.433 | - | 62.917.107 EVE |
| 2263 |  ArGo ARGO | US$0,008502 | 1,08% | 15,88% | US$75.628 | - | 8.895.833 ARGO |
| 2264 |  Decentrahub Coin DCNTR | US$0,04257 | 2,83% | 13,63% | US$75.402 | - | 1.771.062 DCNTR |
| 2265 |  Curio CUR | US$0,03995 | 0,11% | 297,79% | US$75.318 | US$3.980,16 | 1.885.167 CUR |
| 2266 |  TrezarCoin TZC | US$0,0002795 | 1,27% | 13,07% | US$74.928 | US$12,81 | 268.049.100 TZC |
| 2267 |  CryptoTask CTASK | US$0,06637 | -7,38% | 5,83% | US$74.637 | - | 1.124.555 CTASK |
| 2268 |  GokuMarket Credit GMC | US$0,02355 | -36,70% | -37,80% | US$74.303 | US$1.638,80 | 3.155.000 GMC |
| 2269 |  Unify UNIFY | US$0,004085 | 85,06% | 114,82% | US$74.294 | US$2,16 | 18.185.085 UNIFY |
| 2270 |  srnArt Gallery SACT | US$0,01843 | 2,25% | 21,08% | US$73.719 | US$56,26 | 4.000.000 SACT |
| 2271 |  NFTX Hashmasks Index MASK | US$416,23 | 1,08% | 42,34% | US$74.078 | - | 178 MASK |
| 2272 |  Zoracles ZORA | US$13,43 | -1,75% | 27,52% | US$73.358 | US$456,61 | 5.463 ZORA |
| 2273 |  KIMCHI.finance KIMCHI | US$0,00002489 | -1,48% | 29,34% | US$73.256 | US$183,45 | 2.943.052.350 KIMCHI |
| 2274 |  Zuki Moba ZUKI | US$0,002028 | 2,80% | -2,59% | US$74.658 | US$4.366,92 | 36.819.022 ZUKI |
| 2275 |  CafeSwap Token BREW | US$0,005034 | -1,22% | 11,44% | US$72.878 | US$39,19 | 14.476.109 BREW |
| 2276 |  Ritocoin RITO | US$0,00004300 | 1,27% | 13,07% | US$72.828 | US$1,53 | 1.693.497.212 RITO |
| 2277 |  Method Finance MTHD | US$0,001716 | 1,08% | 24,78% | US$71.332 | - | 41.560.052 MTHD |
| 2278 |  MidasProtocol MAS | US$0,0003625 | 12,08% | 64,10% | US$70.877 | - | 195.540.521 MAS |
| 2279 |  ShoeFy SHOE | US$0,005458 | -0,16% | -11,10% | US$71.027 | US$12.379,85 | 13.013.747 SHOE |
| 2280 |  Font FONT | US$0,1445 | 0,36% | 26,29% | US$70.431 | US$84,07 | 487.310 FONT |
| 2281 |  AidCoin AID | US$0,001653 | -1,27% | 31,17% | US$70.310 | - | 42.547.118 AID |
| 2282 |  Smoothy SMTY | US$0,01367 | 0,56% | 16,53% | US$69.598 | US$169.060 | 5.089.773 SMTY |
| 2283 |  Dogeswap DOGES | US$3,44 | 1,29% | 13,07% | US$68.799 | - | 20.000 DOGES |
| 2284 |  rASKO RASKO | US$0,001067 | -4,67% | 24,26% | US$68.267 | US$3.667,16 | 64.000.000 RASKO |
| 2285 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003367 | -11,66% | -3,95% | US$69.374 | US$438.859 | 2.060.300.457 WSPP |
| 2286 |  DeFi Degen Land DDL | US$0,0000004490 | -3,13% | 7,41% | US$67.345 | US$8.519,44 | 150.000.000.000 DDL |
| 2287 |  Fabwelt WELT | US$0,001229 | 3,50% | -8,41% | US$67.786 | US$181.458 | 55.150.000 WELT |
| 2288 |  Evil Coin EVIL | US$0,003225 | 1,27% | 21,14% | US$67.798 | - | 21.020.383 EVIL |
| 2289 |  StrongHands Masternode SHMN | US$0,01720 | 1,27% | 29,22% | US$67.708 | - | 3.936.101 SHMN |
| 2290 |  Doki Doki Finance DOKI | US$1,35 | -5,78% | 39,53% | US$67.579 | - | 50.000 DOKI |
| 2291 |  Non-Fungible Yearn NFY | US$0,7227 | 0,43% | 23,48% | US$67.466 | US$65,06 | 93.353 NFY |
| 2292 |  Arata ARATA | US$0,06746 | 0,00% | 10,99% | US$67.460 | - | 1.000.000 ARATA |
| 2293 |  Sportcash One SCONEX | US$0,005295 | 0,00% | -18,15% | US$67.287 | US$26.698,27 | 12.706.570 SCONEX |
| 2294 |  YVS.Finance YVS | US$0,05056 | 5,03% | 15,85% | US$67.010 | US$42.350,79 | 1.325.244 YVS |
| 2295 |  Digitalcoin DGC | US$0,001720 | -18,98% | 13,07% | US$67.247 | US$3,03 | 39.092.673 DGC |
| 2296 |  InsaneCoin INSN | US$0,002580 | 1,27% | 13,06% | US$67.156 | - | 26.026.738 INSN |
| 2297 |  AiLink Token ALI | US$0,00001281 | 3,36% | 28,90% | US$66.394 | - | 5.184.020.527 ALI |
| 2298 |  Gourmet Galaxy GUM | US$0,02010 | 2,42% | 21,84% | US$66.562 | US$56.784,38 | 3.312.145 GUM |
| 2299 |  aWSB aWSB | US$10,79 | -0,04% | 4,13% | US$65.973 | - | 6.113 aWSB |
| 2300 |  Paybswap PAYB | US$0,0004264 | 0,36% | 5,54% | US$65.730 | US$17,33 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.