Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,001083 | 2,46% | 16,68% | US$39.354 | US$55.040,77 | 36.325.371 BTW |
| 2402 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2403 |  Graft GRFT | US$0,00006599 | -6,97% | -8,77% | US$39.032 | - | 591.481.833 GRFT |
| 2404 |  ACA Token ACA | US$0,0008967 | 0,00% | 27,73% | US$39.124 | - | 43.631.590 ACA |
| 2405 |  Worldcore WRC | US$0,0002194 | 1,31% | 18,92% | US$39.080 | - | 178.103.291 WRC |
| 2406 |  SteepCoin STEEP | US$0,0002150 | 1,27% | 13,07% | US$39.028 | - | 181.505.253 STEEP |
| 2407 |  Boosted Finance BOOST | US$0,6497 | -1,49% | 16,17% | US$38.887 | - | 59.853 BOOST |
| 2408 |  Privatix PRIX | US$0,03440 | 1,91% | 8,98% | US$38.720 | US$15.734,19 | 1.125.455 PRIX |
| 2409 |  Blockburn BURN | US$0,00001956 | 2,47% | 96,03% | US$38.684 | - | 1.977.738.958 BURN |
| 2410 |  DecentBet DBET | US$0,0001999 | 1,48% | 13,95% | US$37.700 | US$28,02 | 188.632.973 DBET |
| 2411 |  NeoWorld Cash NASH | US$0,000001579 | 0,27% | 13,41% | US$37.429 | - | 23.709.948.546 NASH |
| 2412 |  Chronologic DAY | US$0,02983 | 1,35% | 25,14% | US$37.343 | - | 1.251.840 DAY |
| 2413 |  SORA Validator Token VAL | US$0,09151 | 0,49% | 46,84% | US$37.335 | US$5.034,12 | 408.003 VAL |
| 2414 |  SkinCoin SKIN | US$0,0004228 | -4,28% | 203,91% | US$37.282 | US$11.720,94 | 88.183.483 SKIN |
| 2415 |  InvestDigital IDT | US$0,0003212 | 2,77% | -80,81% | US$37.175 | US$531,34 | 115.744.878 IDT |
| 2416 |  PiplCoin PIPL | US$0,0002150 | 1,27% | -43,47% | US$37.099 | - | 172.536.809 PIPL |
| 2417 |  Rupee RUP | US$0,0008386 | 1,27% | 13,07% | US$37.029 | - | 44.156.650 RUP |
| 2418 |  DMScript DMST | US$0,0003680 | 3,78% | 90,68% | US$36.796 | US$41,77 | 100.000.000 DMST |
| 2419 |  ArbitrageCT ARCT | US$0,0003421 | 5,87% | 19,94% | US$35.807 | - | 104.655.777 ARCT |
| 2420 |  Opal OPAL | US$0,002365 | 1,27% | 13,07% | US$35.849 | - | 15.156.364 OPAL |
| 2421 |  EchoLink EKO | US$0,00007137 | 1,57% | 25,10% | US$35.686 | US$21,33 | 500.000.000 EKO |
| 2422 |  TrustDAO TRUST | US$0,001956 | 1,08% | 25,08% | US$35.443 | - | 18.123.679 TRUST |
| 2423 |  Bolivarcoin BOLI | US$0,002043 | 2,35% | 49,18% | US$35.441 | US$2,79 | 17.349.975 BOLI |
| 2424 |  Showcase SHO | US$0,001399 | -43,99% | 159,49% | US$35.403 | US$3,99 | 25.299.553 SHO |
| 2425 |  AllSafe ASAFE | US$0,003870 | 1,27% | -6,36% | US$35.396 | US$6,77 | 9.145.370 ASAFE |
| 2426 |  Uptrennd 1UP | US$0,00008816 | 1,27% | 13,07% | US$35.393 | US$3,10 | 401.460.369 1UP |
| 2427 |  Alphacat ACAT | US$0,000009823 | -43,61% | -21,54% | US$27.411 | - | 2.790.428.084 ACAT |
| 2428 |  EUNOMIA ENTS | US$0,000002150 | 1,27% | 13,07% | US$35.308 | - | 16.420.688.682 ENTS |
| 2429 |  Heron Asia HERON | US$0,002013 | 3,30% | 11,24% | US$35.113 | US$6.423,36 | 17.441.980 HERON |
| 2430 |  Vivid Coin VIVID | US$0,004408 | 1,27% | 13,07% | US$33.931 | - | 7.697.539 VIVID |
| 2431 |  1Million Token 1MT | US$0,03333 | -82,22% | -83,63% | US$33.185 | US$0,6900 | 995.699 1MT |
| 2432 |  Cryptobuyer XPT | US$0,0005775 | 428,13% | 62,71% | US$33.083 | - | 57.282.664 XPT |
| 2433 |  EventChain EVC | US$0,001057 | 5,06% | 28,16% | US$33.030 | US$2.488,64 | 31.250.497 EVC |
| 2434 |  Agora VOTE | US$0,0008916 | -0,50% | 17,84% | US$32.808 | US$2,15 | 36.795.045 VOTE |
| 2435 |  Rate3 RTE | US$0,00003743 | 95,87% | -29,69% | US$33.288 | - | 889.382.388 RTE |
| 2436 |  Horde HOR | US$0,002018 | -1,76% | 2,44% | US$32.263 | US$249,69 | 15.990.712 HOR |
| 2437 |  ChartEx CHART | US$0,001617 | 1,03% | 36,35% | US$32.341 | US$1.061,56 | 20.000.000 CHART |
| 2438 |  Ignition IC | US$0,02060 | 1,27% | 14,14% | US$31.998 | - | 1.553.370 IC |
| 2439 |  BoutsPro BOUTS | US$0,0004171 | 1,56% | 9,67% | US$31.959 | - | 76.615.188 BOUTS |
| 2440 |  Spectre.ai Utility Token SXUT | US$0,001290 | 1,27% | 13,07% | US$31.647 | - | 24.529.558 SXUT |
| 2441 |  Litecoin Plus LCP | US$0,01140 | -22,21% | -7,81% | US$31.366 | - | 2.752.341 LCP |
| 2442 |  ShowHand HAND | US$0,0000004974 | 35,14% | 66,85% | US$30.794 | - | 61.912.434.418 HAND |
| 2443 |  PostCoin POST | US$0,001935 | 1,27% | 13,07% | US$30.708 | - | 15.868.233 POST |
| 2444 |  Axis DeFi AXIS | US$0,01468 | -0,37% | 12,43% | US$30.589 | US$3.388,78 | 2.084.401 AXIS |
| 2445 |  Yellow Road ROAD | US$0,01010 | -0,69% | -3,16% | US$30.650 | US$895,01 | 3.033.587 ROAD |
| 2446 |  AI Doctor AIDOC | US$0,00003894 | 1,27% | 173,01% | US$30.287 | - | 777.777.776 AIDOC |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,03012 | 1,08% | 16,00% | US$30.118 | - | 1.000.000 UCM |
| 2448 |  Opus OPT | US$0,0002150 | 1,27% | 13,07% | US$30.121 | - | 140.080.549 OPT |
| 2449 |  GoldBlocks GB | US$0,001935 | 1,27% | 13,07% | US$30.119 | - | 15.563.873 GB |
| 2450 |  Tokenbox TBX | US$0,002671 | -1,27% | 12,98% | US$30.014 | US$8,43 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.