Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.649 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2022

Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2301Goose Finance Goose Finance EGGUS$0,03689-0,58%2,76%US$64.750US$6.257,891.755.130 EGG
2302Kalata Kalata KALAUS$0,0016911,05%-15,71%US$59.178US$472,6735.000.000 KALA
23030xcert 0xcert ZXCUS$0,00019391,35%25,95%US$65.308-336.893.262 ZXC
2304GlobalToken GlobalToken GLTUS$0,00047313,71%8,15%US$62.804-132.763.800 GLT
2305Wolves of Wall Street Wolves of Wall Street WOWSUS$5,141,08%24,34%US$62.473-12.151 WOWS
2306Phoneum Phoneum PHTUS$0,0000195917,39%11,46%US$62.450US$34,923.187.658.615 PHT
2307Jade Currency Jade Currency JADEUS$0,001149-10,01%0,98%US$61.624US$54.862,0753.652.398 JADE
2308Timechain Swap Token Timechain Swap Token TCSUS$0,01689-1,53%28,45%US$61.034US$13,493.614.528 TCS
2309Levante U.D. Fan Token Levante U.D. Fan Token LEVUS$0,60183,80%16,45%US$60.184US$74.122,85100.000 LEV
2310LUXCoin LUXCoin LUXUS$0,00451511,94%39,67%US$60.386US$3,5613.373.062 LUX
2311Megacoin Megacoin MECUS$0,0015051,27%13,07%US$60.228-40.013.972 MEC
2312LHT LHT LHTUS$0,0012031,12%11,43%US$60.131US$3,9150.000.000 LHT
2313Switch Switch ESHUS$0,0049461,27%13,07%US$59.909US$2,2512.113.793 ESH
2314Solaris Solaris XLRUS$0,041281,27%12,48%US$59.798US$13.326,851.448.441 XLR
2315Meridian Network Meridian Network LOCKUS$0,0054511,08%25,08%US$59.675-10.947.705 LOCK
2316Ether Zero Ether Zero ETZUS$0,00031451,30%-14,78%US$58.635-186.439.870 ETZ
2317Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,15543,10%19,30%US$58.293US$17.930,67375.000 ROUSH
2318OWNDATA OWNDATA OWNUS$0,0000057201,35%-27,13%US$58.347-10.200.762.791 OWN
2319SwiftCash SwiftCash SWIFTUS$0,00027951,27%33,62%US$58.267-208.446.578 SWIFT
2320Global Crypto Alliance Global Crypto Alliance CALLUS$0,0007311244,33%284,42%US$57.696US$213,1778.918.545 CALL
2321pEOS pEOS PEOSUS$0,00006956-89,50%-86,29%US$57.620-828.353.669 PEOS
2322HaloDAO HaloDAO RNBWUS$0,01026-26,75%106,36%US$57.510US$5.253,475.602.877 RNBW
2323Bitblocks Bitblocks BBKUS$0,00021501,27%13,07%US$56.742-263.886.015 BBK
2324Stipend Stipend SPDUS$0,0043001,27%13,07%US$56.727-13.190.895 SPD
2325USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,014921,35%25,14%US$56.293US$74,263.772.661 USDX
2326Scholarship Coin Scholarship Coin SCHOUS$0,0054560,02%0,09%US$56.235-10.306.473 SCHO
2327Triall Triall TRLUS$0,01851-0,11%13,53%US$56.159US$64.653,763.034.055 TRL
2328$LONDON $LONDON LONDONUS$0,0012251,08%21,75%US$55.788-45.557.740 LONDON
2329CREDIT CREDIT CREDITUS$0,000022990,02%27,61%US$55.760-2.425.433.850 CREDIT
2330Islander Islander ISAUS$0,0001012-1,77%10,96%US$55.228US$66.755,40545.753.780 ISA
2331CorionX CorionX CORXUS$0,0004237-0,81%-3,87%US$55.570US$56.886,69131.150.098 CORX
2332SparkPoint Fuel SparkPoint Fuel SFUELUS$0,001953-0,88%8,89%US$55.403US$1.897,6628.373.956 SFUEL
2333Fire Lotto Fire Lotto FLOTUS$0,0020251,32%19,85%US$55.638-27.481.717 FLOT
2334BeatzCoin BeatzCoin BTZCUS$0,000021501,27%13,07%US$55.273US$10,982.570.576.410 BTZC
2335TRAXIA TRAXIA TM2US$0,000167848,60%85,11%US$55.087US$1.656,77328.320.714 TM2
2336GoNetwork GoNetwork GOTUS$0,0007612-0,96%34,76%US$54.801-71.994.620 GOT
2337Synergy Synergy SNRGUS$0,011181,27%13,07%US$54.762-4.897.672 SNRG
2338MoonTools MoonTools MOONSUS$1,971,08%25,11%US$54.262-27.500 MOONS
2339ATBCoin ATBCoin ATBUS$0,0012901,27%13,07%US$54.235-42.038.227 ATB
2340Transcodium Transcodium TNSUS$0,0006319-2,10%72,50%US$54.247US$60,0685.842.616 TNS
2341Fortuna Sittard Fan Token Fortuna Sittard Fan Token FORUS$0,37080,66%25,54%US$53.761US$46.538,63145.000 FOR
2342BitGuild PLAT BitGuild PLAT PLATUS$0,00090490,02%0,08%US$53.904US$15.940,8359.566.902 PLAT
2343Italian Lira Italian Lira ITLUS$0,0000021501,27%13,07%US$53.756-24.999.999.998 ITL
2344MELX MELX MELUS$0,002630-0,05%21,91%US$53.386US$10.402,3720.300.314 MEL
2345MMOCoin MMOCoin MMOUS$0,0007768-3,56%37,81%US$53.163US$5,1568.437.920 MMO
2346ROAD ROAD ROADUS$0,0006717-0,86%-0,65%US$53.266US$33.162,2379.300.570 ROAD
2347Kawaii Islands Kawaii Islands KWTUS$0,001783-2,44%18,34%US$53.482US$9.917,0330.000.000 KWT
2348Cheesecoin Cheesecoin CHEESEUS$0,000129051,91%35,68%US$52.750US$0,08000408.869.908 CHEESE
2349Bitcoin Confidential Bitcoin Confidential BCUS$0,000007136-13,41%19,69%US$52.563US$0,010007.365.901.523 BC
2350Winco Winco WCOUS$0,00010751,27%13,07%US$51.657-480.480.624 WCO

Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.

47/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2022 - Halaman 47 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan