Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chi Gastoken CHI | US$0,06008 | 3,80% | -25,32% | US$51.269 | - | 853.394 CHI |
| 2352 |  Auxilium AUX | US$0,0003606 | -5,19% | 6,74% | US$51.169 | US$5.396,15 | 141.900.578 AUX |
| 2353 |  Chonk CHONK | US$1,31 | 1,08% | 25,08% | US$51.140 | - | 39.000 CHONK |
| 2354 |  PegNet PEG | US$0,00002288 | 9,72% | 10,18% | US$50.972 | US$91,73 | 2.227.955.499 PEG |
| 2355 |  Pancake Bunny BUNNY | US$0,09894 | -0,77% | 1,00% | US$50.481 | US$94.861,08 | 510.232 BUNNY |
| 2356 |  Cubiex CBIX | US$0,0006999 | -0,23% | 34,04% | US$50.289 | - | 71.852.557 CBIX |
| 2357 |  MicroMoney AMM | US$0,003185 | 1,90% | 4,23% | US$50.257 | US$71.547,11 | 15.777.256 AMM |
| 2358 |  Playermon PYM | US$0,001855 | 3,22% | 18,47% | US$49.643 | US$12.091,89 | 26.756.815 PYM |
| 2359 |  Tendies TEND | US$0,006590 | 2,32% | 50,50% | US$49.405 | - | 7.496.632 TEND |
| 2360 |  Celeum CLX | US$0,009699 | 1,35% | 25,19% | US$49.729 | - | 5.127.335 CLX |
| 2361 |  Kush Finance KSEED | US$0,1889 | 0,02% | 0,09% | US$49.547 | - | 262.272 KSEED |
| 2362 |  Castweet CTT | US$0,02752 | 0,21% | 1,88% | US$49.369 | US$651,59 | 1.793.952 CTT |
| 2363 |  Luna Rush LUS | US$0,01062 | 1,72% | 12,18% | US$48.344 | US$126.575 | 4.550.147 LUS |
| 2364 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,09% | US$48.345 | - | 4.807.840 MCC |
| 2365 |  Fireball FIRE | US$2,45 | 1,08% | 25,08% | US$48.269 | - | 19.670 FIRE |
| 2366 |  Datarius Credit DTRC | US$0,0002395 | -1,27% | 12,98% | US$48.149 | US$127,72 | 201.017.063 DTRC |
| 2367 |  Lunyr LUN | US$0,02086 | 1,27% | -56,48% | US$47.927 | - | 2.297.853 LUN |
| 2368 |  Qrkita Token QRT | US$0,0000008182 | 11,94% | 23,54% | US$53.004 | US$5.578,89 | 64.780.008.837 QRT |
| 2369 |  Fundamenta FMTA | US$0,03700 | -0,17% | 15,80% | US$47.297 | US$974,70 | 1.278.324 FMTA |
| 2370 |  StrongHands SHND | US$0,000002657 | -20,90% | -6,26% | US$47.335 | - | 17.812.297.316 SHND |
| 2371 |  Aigang AIX | US$0,001589 | 8,19% | -13,22% | US$46.505 | US$5.637,89 | 29.274.567 AIX |
| 2372 |  VikkyToken VIKKY | US$0,00001243 | 1,35% | 25,14% | US$46.344 | - | 3.727.082.538 VIKKY |
| 2373 |  Deutsche eMark DEM | US$0,0008601 | 1,27% | -13,30% | US$46.147 | US$128,19 | 53.653.541 DEM |
| 2374 |  Lition LIT | US$0,001295 | -47,09% | -28,19% | US$46.023 | US$122,61 | 35.542.029 LIT |
| 2375 |  BERNcash BERN | US$0,0006451 | 1,27% | 13,07% | US$45.951 | - | 71.234.301 BERN |
| 2376 |  Xion Finance XGT | US$0,004544 | -1,36% | 12,38% | US$45.265 | US$299,66 | 9.960.845 XGT |
| 2377 |  2local 2LC | US$0,000007216 | 0,04% | 10,23% | US$45.053 | US$392,31 | 6.243.702.408 2LC |
| 2378 |  EDUCare EKT | US$0,00006149 | -74,74% | -67,87% | US$44.535 | US$55.230,92 | 724.297.908 EKT |
| 2379 |  Novacoin NVC | US$0,01892 | 11,40% | 84,25% | US$44.197 | US$2,91 | 2.335.757 NVC |
| 2380 |  Collective CO2 | US$0,1670 | 0,71% | 11,75% | US$43.740 | - | 261.918 CO2 |
| 2381 |  Donu DONU | US$0,008601 | 1,27% | 352,26% | US$43.614 | - | 5.070.895 DONU |
| 2382 |  NevaCoin NEVA | US$0,007956 | 1,27% | 74,31% | US$43.213 | - | 5.431.630 NEVA |
| 2383 |  ZumCoin ZUM | US$0,00004300 | -32,47% | -54,77% | US$42.524 | - | 988.819.491 ZUM |
| 2384 |  Rimbit RBT | US$0,0002150 | 1,27% | 13,07% | US$42.485 | - | 197.581.050 RBT |
| 2385 |  Aditus ADI | US$0,0001800 | -15,22% | 23,15% | US$42.143 | US$46.095,51 | 234.110.888 ADI |
| 2386 |  UpToken UP | US$0,0002871 | -1,27% | 12,98% | US$42.074 | US$37,13 | 146.540.250 UP |
| 2387 |  GamyFi Platform GFX | US$0,04537 | 14,12% | -4,67% | US$37.429 | US$83.890,29 | 825.000 GFX |
| 2388 |  Zero Utility Token ZUT | US$43,31 | 1,08% | 25,46% | US$41.959 | - | 969 ZUT |
| 2389 |  BBSCoin BBS | US$0,0000004024 | 4,21% | 21,44% | US$40.871 | - | 101.578.614.878 BBS |
| 2390 |  Membrana MBN | US$0,0001071 | -0,30% | -16,56% | US$40.698 | US$21,74 | 379.943.490 MBN |
| 2391 |  Scrypta LYRA | US$0,001903 | 94,89% | -4,68% | US$40.817 | - | 21.444.387 LYRA |
| 2392 |  Decentralized Machine Learning DML | US$0,0001486 | -12,74% | -20,24% | US$40.556 | - | 272.937.007 DML |
| 2393 |  Gentarium GTM | US$0,006236 | 1,27% | -6,32% | US$40.530 | - | 6.499.735 GTM |
| 2394 |  Crypto Kombat KOMBAT | US$3,98 | -1,22% | 16,96% | US$40.231 | - | 10.107 KOMBAT |
| 2395 |  Eroscoin ERO | US$0,0002150 | 1,27% | 13,07% | US$40.154 | - | 186.744.000 ERO |
| 2396 |  Anoncoin ANC | US$0,01892 | 1,27% | 13,07% | US$39.932 | - | 2.110.317 ANC |
| 2397 |  CROAT CROAT | US$0,0004300 | 1,27% | -43,47% | US$39.913 | - | 92.810.379 CROAT |
| 2398 |  Kurrent KURT | US$0,0006451 | 1,27% | 13,07% | US$39.585 | - | 61.364.813 KURT |
| 2399 |  Sociall SCL | US$0,002365 | -7,09% | -4,18% | US$39.533 | US$6,15 | 16.714.020 SCL |
| 2400 |  Block-Logic BLTG | US$0,001720 | 60,06% | 48,71% | US$39.391 | - | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.