Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jetcoin JET | US$0,008600 | -7,94% | 5,15% | US$109.801 | US$38.089,49 | 12.768.025 JET |
| 2152 |  x42 Protocol X42 | US$0,005833 | 28,51% | 13,66% | US$117.637 | US$282,33 | 20.166.886 X42 |
| 2153 |  Datamine DAM | US$0,03923 | 0,02% | 34,73% | US$116.836 | - | 2.978.423 DAM |
| 2154 |  Fabric FAB | US$0,002360 | -2,88% | -12,46% | US$116.617 | US$2.221,71 | 49.413.402 FAB |
| 2155 |  Playgroundz IOG | US$0,004005 | -1,33% | -2,04% | US$114.329 | - | 28.545.120 IOG |
| 2156 |  Moniwar MOWA | US$0,01061 | -2,58% | -13,20% | US$114.673 | US$20.134,86 | 10.810.810 MOWA |
| 2157 |  Step Hero HERO | US$0,008802 | -12,18% | 41,79% | US$113.991 | US$205.511 | 12.951.109 HERO |
| 2158 |  VEKTOR VEKTOR | US$0,0000002904 | -0,16% | -28,05% | US$113.643 | US$256,34 | 391.306.102.445 VEKTOR |
| 2159 |  Escroco Emerald ESCE | US$0,0001137 | 1,28% | 13,66% | US$113.729 | - | 1.000.000.000 ESCE |
| 2160 |  2GIVE 2GIVE | US$0,0002150 | 1,27% | 13,07% | US$113.611 | - | 528.366.316 2GIVE |
| 2161 |  Decentralized Crypto Token DCTO | US$0,0001137 | 1,28% | 13,66% | US$112.940 | - | 993.067.232 DCTO |
| 2162 |  The Corgi of PolkaBridge CORGIB | US$0,000000003869 | -1,61% | 8,87% | US$112.081 | US$7.163,57 | 28.970.127.068.717 CORGIB |
| 2163 |  Enigma ENG | US$0,008058 | 7,14% | 37,44% | US$111.934 | US$66.720,83 | 13.891.797 ENG |
| 2164 |  Rigel Protocol RGP | US$0,06941 | -1,00% | 1,66% | US$110.709 | US$118.964 | 1.595.012 RGP |
| 2165 |  Lepricon L3P | US$0,0007575 | 2,85% | 10,73% | US$111.410 | US$267,81 | 147.066.490 L3P |
| 2166 |  Trinity Network Credit TNC | US$0,0003321 | 6,13% | 19,01% | US$110.704 | US$2.605,30 | 333.333.333 TNC |
| 2167 |  HashCoin HSC | US$0,000008488 | 9,29% | 28,67% | US$109.188 | US$3.707,60 | 12.863.911.326 HSC |
| 2168 |  AFEN Blockchain AFEN | US$0,0007378 | -9,30% | -3,49% | US$108.351 | US$68.055,83 | 146.865.359 AFEN |
| 2169 |  Penta PNT | US$0,000005139 | 1,27% | 10,30% | US$107.994 | US$58,88 | 21.014.319.521 PNT |
| 2170 |  DAOventures DVD | US$0,01169 | -21,00% | 1,95% | US$107.592 | US$136,85 | 9.200.046 DVD |
| 2171 |  GoldenPyrex GPYX | US$0,01075 | -0,71% | 6,67% | US$107.512 | US$3,15 | 9.999.999 GPYX |
| 2172 |  Rubies RBIES | US$0,01032 | 1,27% | 13,07% | US$107.497 | - | 10.415.252 RBIES |
| 2173 |  Cosmo Coin COSM | US$0,0001599 | 0,02% | 0,09% | US$107.276 | - | 670.780.889 COSM |
| 2174 |  Niobium Coin NBC | US$0,001704 | 1,32% | 19,50% | US$107.047 | - | 62.827.668 NBC |
| 2175 |  Smartshare SSP | US$0,00002299 | -4,15% | 9,66% | US$106.670 | US$659,67 | 4.639.918.911 SSP |
| 2176 |  Yearn Secure YSEC | US$0,1065 | 1,08% | 24,93% | US$106.481 | - | 999.682 YSEC |
| 2177 |  Arqma ARQ | US$0,007741 | 10,48% | 31,30% | US$106.092 | US$240,49 | 13.705.536 ARQ |
| 2178 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2179 |  Equal EQL | US$0,0002589 | 5,64% | 10,40% | US$105.059 | US$0,7800 | 405.842.550 EQL |
| 2180 |  DoYourTip DYT | US$0,07167 | 0,02% | -0,30% | US$103.954 | US$5.410,00 | 1.450.470 DYT |
| 2181 |  Donut DONUT | US$0,0008579 | -1,79% | 15,39% | US$103.254 | - | 120.355.919 DONUT |
| 2182 |  AquariusCoin ARCO | US$0,02638 | 1,46% | -26,22% | US$102.969 | - | 3.903.681 ARCO |
| 2183 |  Ormeus Cash OMC | US$0,0005394 | 0,02% | 0,09% | US$102.700 | - | 190.398.627 OMC |
| 2184 |  Curio Governance CGT | US$0,007951 | 45,10% | 14,32% | US$100.465 | US$310,98 | 12.635.828 CGT |
| 2185 |  PengolinCoin PGO | US$0,002851 | -3,45% | 19,04% | US$101.779 | - | 35.697.099 PGO |
| 2186 |  Vipstar Coin VIPS | US$0,000002078 | -2,11% | -3,34% | US$101.559 | - | 48.870.352.722 VIPS |
| 2187 |  Typhoon Network TYPH | US$0,01014 | -1,05% | 6,91% | US$100.839 | US$521,27 | 9.946.767 TYPH |
| 2188 |  MarsX MX | US$0,0004444 | 62,33% | -14,51% | US$101.305 | - | 227.936.637 MX |
| 2189 |  Friendz FDZ | US$0,0001956 | 6,01% | 37,83% | US$101.289 | US$39.813,79 | 517.902.907 FDZ |
| 2190 |  Catex Token CATT | US$0,0001319 | -13,42% | -14,13% | US$100.873 | US$170,27 | 764.538.331 CATT |
| 2191 |  Savix SVX | US$1,50 | 0,02% | 133,13% | US$100.819 | US$545,12 | 67.243 SVX |
| 2192 |  PluraCoin PLURA | US$0,0001126 | 5,87% | -2,70% | US$100.276 | US$2.427,13 | 890.289.703 PLURA |
| 2193 |  MODEL-X-coin MODX | US$0,008171 | 1,27% | 13,07% | US$98.466 | - | 12.050.832 MODX |
| 2194 |  Shield Protocol SHIELD | US$0,3962 | -0,83% | 32,30% | US$96.863 | US$665,72 | 244.499 SHIELD |
| 2195 |  Themis GET | US$0,0001612 | 240,32% | 1,00% | US$96.722 | US$2.780,75 | 599.999.910 GET |
| 2196 |  Maincoin MNC | US$0,0002582 | 1,35% | 50,77% | US$96.552 | US$4,13 | 374.000.000 MNC |
| 2197 |  Vox.Finance VOX | US$1,34 | 30,47% | 9,33% | US$99.236 | US$64.661,77 | 74.256 VOX |
| 2198 |  Bitgear GEAR | US$0,001116 | -0,07% | -2,70% | US$96.295 | - | 86.247.931 GEAR |
| 2199 |  Eternity ENT | US$0,01011 | 1,27% | 29,61% | US$96.275 | - | 9.526.449 ENT |
| 2200 |  EtherGem EGEM | US$0,004914 | 3,33% | 44,05% | US$95.747 | US$172,80 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.