Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beyondfi BYN | US$0,01767 | -0,28% | 30,47% | US$156.607 | US$128.974 | 8.863.175 BYN |
| 2052 |  2key.network 2KEY | US$0,001999 | 0,02% | -16,59% | US$156.669 | - | 78.369.697 2KEY |
| 2053 |  Ethereum Gold ETG | US$0,007733 | 0,92% | 9,16% | US$156.213 | - | 20.199.973 ETG |
| 2054 |  World Token WORLD | US$0,001547 | 3,17% | -32,41% | US$153.994 | US$240,37 | 99.555.298 WORLD |
| 2055 |  Dynamix DYNA | US$0,000000000310 | -5,93% | -6,63% | US$163.534 | US$9.429,02 | 526.703.210.067.881 DYNA |
| 2056 |  ACoconut AC | US$0,05818 | 1,35% | 25,23% | US$154.843 | US$33.057,95 | 2.661.650 AC |
| 2057 |  Masari MSR | US$0,009246 | 17,70% | 10,50% | US$154.655 | US$191,90 | 16.726.724 MSR |
| 2058 |  Alpha Token A | US$0,004453 | 1,35% | 100,02% | US$154.673 | - | 34.731.759 A |
| 2059 |  Dracula Token DRC | US$0,01064 | 2,97% | 30,44% | US$154.517 | US$211,42 | 14.525.117 DRC |
| 2060 |  Beamswap GLINT | US$0,0005697 | 5,58% | 14,10% | US$154.451 | US$153.888 | 271.089.931 GLINT |
| 2061 |  ATLANT ATL | US$0,002842 | 7,89% | 26,14% | US$153.974 | - | 54.175.041 ATL |
| 2062 |  Cryptonite XCN | US$0,0002150 | 1,27% | 13,07% | US$152.345 | - | 708.506.520 XCN |
| 2063 |  FantomStarter FS | US$0,001480 | 2,25% | 1,45% | US$153.209 | US$22.390,73 | 103.506.349 FS |
| 2064 |  BonFi BNF | US$0,0005080 | -1,53% | 65,66% | US$151.088 | US$901,22 | 297.418.335 BNF |
| 2065 |  Heart Number HTN | US$0,00006862 | 0,02% | -2,51% | US$152.055 | - | 2.215.926.951 HTN |
| 2066 |  PolkaDomain NAME | US$0,04826 | 1,08% | 23,87% | US$151.401 | - | 3.137.120 NAME |
| 2067 |  Filecash FIC | US$0,005914 | -6,94% | -26,71% | US$152.108 | US$14.234,51 | 25.718.348 FIC |
| 2068 |  CoinDeal Token CDL | US$0,003225 | 1,27% | 13,07% | US$151.083 | - | 46.842.401 CDL |
| 2069 |  DopeCoin DOPE | US$0,001290 | 1,27% | 13,07% | US$150.747 | - | 116.845.228 DOPE |
| 2070 |  Zetacoin ZET | US$0,0008601 | 1,27% | 13,07% | US$150.556 | - | 175.045.688 ZET |
| 2071 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2072 |  QUAI DAO QUAI | US$0,003754 | 3,71% | 8,48% | US$149.427 | US$71.174,43 | 39.809.807 QUAI |
| 2073 |  Realio Network RIO | US$0,02277 | -3,34% | -6,81% | US$149.542 | US$138.744 | 6.568.515 RIO |
| 2074 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,02% | 0,09% | US$148.733 | - | 6.000.000 PVM |
| 2075 |  Indorse Token IND | US$0,003968 | 1,95% | 28,52% | US$148.710 | - | 37.480.419 IND |
| 2076 |  NFX Coin NFXC | US$0,001505 | 1,27% | 31,91% | US$148.278 | US$14,57 | 98.512.872 NFXC |
| 2077 |  DeFi Bids BID | US$0,006445 | -24,28% | 13,25% | US$147.975 | US$213,84 | 22.960.587 BID |
| 2078 |  Neurotoken NTK | US$0,001875 | -1,86% | 45,18% | US$147.975 | - | 78.906.618 NTK |
| 2079 |  Azuki AZUKI | US$0,01302 | -5,08% | 29,13% | US$146.899 | US$95,63 | 11.284.984 AZUKI |
| 2080 |  Pakcoin PAK | US$0,002142 | -0,06% | -3,44% | US$146.914 | US$1.922,89 | 68.594.750 PAK |
| 2081 |  Netko NETKO | US$0,009676 | 1,27% | 13,07% | US$146.736 | - | 15.164.815 NETKO |
| 2082 |  Aeron ARNX | US$0,007337 | -13,50% | -10,00% | US$146.747 | US$1.251,74 | 20.000.000 ARNX |
| 2083 |  Stox STX | US$0,002890 | 5,92% | 17,25% | US$146.431 | US$56,06 | 50.665.719 STX |
| 2084 |  Ubex UBEX | US$0,00004420 | 1,28% | -44,72% | US$146.152 | US$26,58 | 3.306.258.739 UBEX |
| 2085 |  BitCapitalVendor BCV | US$0,0001421 | 1,61% | -5,80% | US$145.103 | US$87,44 | 1.021.199.995 BCV |
| 2086 |  LunchMoney LMY | US$0,0009921 | 1,30% | 16,09% | US$143.624 | US$3,05 | 144.763.932 LMY |
| 2087 |  Kobocoin KOBO | US$0,005806 | 1,27% | 13,07% | US$143.401 | - | 24.700.248 KOBO |
| 2088 |  Genesis Worlds GENESIS | US$0,002083 | -4,71% | -38,85% | US$146.525 | US$2.310,09 | 70.346.454 GENESIS |
| 2089 |  Bitcoin Green BITG | US$0,01200 | 10,87% | 33,39% | US$143.335 | US$659,77 | 11.941.077 BITG |
| 2090 |  8X8 PROTOCOL EXE | US$0,0004658 | -9,04% | -11,46% | US$144.396 | US$10.286,13 | 310.000.000 EXE |
| 2091 |  Forest Knight KNIGHT | US$0,01985 | -5,68% | 37,11% | US$140.075 | US$58.869,89 | 7.056.365 KNIGHT |
| 2092 |  MotaCoin MOTA | US$0,002580 | -6,52% | 93,83% | US$142.416 | US$947,44 | 55.194.116 MOTA |
| 2093 |  Ubricoin UBN | US$0,00006093 | -0,67% | 25,19% | US$142.426 | - | 2.337.584.182 UBN |
| 2094 |  Ethereum Yield ETHY | US$1,42 | 1,08% | 25,11% | US$142.097 | - | 100.000 ETHY |
| 2095 |  Node Runners NDR | US$5,76 | 1,08% | 25,95% | US$141.636 | - | 24.577 NDR |
| 2096 |  SonoCoin SONO | US$0,004998 | 0,02% | -49,96% | US$141.188 | - | 28.250.407 SONO |
| 2097 |  Peanut NUX | US$0,01481 | -3,12% | 4,43% | US$140.349 | US$601.191 | 9.476.069 NUX |
| 2098 |  GeoDB GEO | US$0,002069 | 1,08% | 7,54% | US$139.195 | - | 67.271.419 GEO |
| 2099 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2100 |  PirateCash PIRATE | US$0,005376 | 2,53% | 22,74% | US$138.471 | US$2,16 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.