Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ditto DITTO | US$0,1175 | -0,14% | -0,46% | US$302.082 | US$1.191,71 | 2.570.142 DITTO |
| 1852 |  BLink BLINK | US$0,001640 | -3,11% | 22,06% | US$302.344 | - | 184.347.125 BLINK |
| 1853 |  DACSEE DACS | US$0,0003987 | 0,00% | 4,82% | US$301.009 | - | 754.968.384 DACS |
| 1854 |  Crypto Sports Network CSPN | US$0,1100 | 10,02% | -15,31% | US$300.992 | US$408,70 | 2.737.526 CSPN |
| 1855 |  Chainswap ASAP | US$0,01462 | 1,08% | 26,15% | US$299.190 | - | 20.459.167 ASAP |
| 1856 |  Beer Money BEER | US$0,007346 | -12,36% | 2,46% | US$299.001 | US$7.803,83 | 40.699.999 BEER |
| 1857 |  Lepasa LEPA | US$0,04755 | 1,22% | 30,28% | US$299.440 | US$52.496,40 | 6.297.959 LEPA |
| 1858 |  MEDIA EYE NFT Portal eYe | US$0,003217 | 3,22% | 12,85% | US$299.154 | US$212.267 | 92.990.540 eYe |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,2962 | 2,71% | 12,17% | US$296.507 | US$36.756,34 | 1.001.066 NAVI |
| 1860 |  Veil VEIL | US$0,003450 | 8,22% | 20,77% | US$296.938 | US$161,86 | 86.077.880 VEIL |
| 1861 |  Nyzo NYZO | US$0,02483 | -6,75% | 14,36% | US$295.983 | US$1.533,51 | 11.919.651 NYZO |
| 1862 |  SHIBAVAX SHIBX | US$0,00003002 | 0,71% | 53,20% | US$293.853 | US$82,74 | 9.787.969.900 SHIBX |
| 1863 |  U Network UUU | US$0,00002953 | 3,31% | 16,31% | US$295.107 | US$240.157 | 9.994.600.000 UUU |
| 1864 |  QChi QCH | US$0,008978 | -1,38% | 15,98% | US$294.075 | - | 32.756.240 QCH |
| 1865 |  BUZZCoin BUZZ | US$0,00001458 | 1,47% | 19,70% | US$291.656 | - | 20.000.000.000 BUZZ |
| 1866 |  Motocoin MOTO | US$0,01484 | 1,27% | 13,07% | US$291.431 | - | 19.642.673 MOTO |
| 1867 |  DogeCash DOGEC | US$0,01570 | -12,97% | 19,65% | US$290.805 | US$270,66 | 18.526.473 DOGEC |
| 1868 |  TurtleNetwork TN | US$0,003283 | 11,24% | 79,94% | US$290.003 | US$259,80 | 88.335.911 TN |
| 1869 |  DOS Network DOS | US$0,002134 | 4,64% | 11,94% | US$290.111 | US$978,42 | 135.939.017 DOS |
| 1870 |  CryptoTycoon CTT | US$1,94 | -12,86% | 7,64% | US$290.777 | US$12.726,78 | 149.879 CTT |
| 1871 |  DPRating RATING | US$0,0001350 | -2,48% | -8,44% | US$289.063 | US$325,06 | 2.140.429.993 RATING |
| 1872 |  PlayGame PXG | US$0,0002879 | 0,37% | 4,82% | US$287.834 | US$3.498,40 | 999.875.000 PXG |
| 1873 |  Atmos ATMOS | US$0,004580 | 1,27% | 26,75% | US$287.247 | US$115,11 | 62.717.622 ATMOS |
| 1874 |  Lightstreams PHT | US$0,007150 | 26,69% | 63,54% | US$330.392 | US$65,17 | 46.209.884 PHT |
| 1875 |  Baanx BXX | US$0,01450 | 2,93% | 15,84% | US$287.146 | US$5.752,56 | 19.798.721 BXX |
| 1876 |  Relite Finance RELI | US$0,004101 | -1,58% | 16,18% | US$285.016 | US$605,05 | 69.504.430 RELI |
| 1877 |  Phore PHR | US$0,01054 | -1,59% | 37,00% | US$286.867 | US$157,07 | 27.226.741 PHR |
| 1878 |  Sator SAO | US$0,02033 | -1,03% | -1,22% | US$287.433 | US$13.710,89 | 14.136.556 SAO |
| 1879 |  Shadows DOWS | US$0,01078 | 2,78% | 27,60% | US$285.633 | US$5.476,11 | 26.500.000 DOWS |
| 1880 |  Pepemon Pepeballs PPBLZ | US$20,32 | -1,96% | 71,42% | US$284.502 | US$389,94 | 14.000 PPBLZ |
| 1881 |  Evedo EVED | US$0,01895 | 0,81% | 20,93% | US$278.001 | US$236,79 | 14.672.017 EVED |
| 1882 |  ExclusiveCoin EXCL | US$0,04709 | 14,92% | 54,76% | US$275.554 | US$570,53 | 5.851.627 EXCL |
| 1883 |  FRAKT Token FRKT | US$0,05817 | 2,92% | 46,47% | US$275.002 | US$2.677,31 | 4.727.287 FRKT |
| 1884 |  Orion Money ORION | US$0,002876 | -8,02% | -6,93% | US$273.204 | US$99.966,65 | 95.000.673 ORION |
| 1885 |  Step Finance STEP | US$0,06807 | -1,65% | 19,14% | US$272.290 | US$744.088 | 4.000.000 STEP |
| 1886 |  Pinkcoin PINK | US$0,0006236 | 1,27% | 2,47% | US$272.149 | US$2,27 | 436.437.730 PINK |
| 1887 |  BitcoinPoS BPS | US$0,04918 | -8,78% | -13,61% | US$274.259 | US$358,01 | 5.577.052 BPS |
| 1888 |  Defina Finance FINA | US$0,03609 | -2,78% | 20,90% | US$270.914 | US$990.765 | 7.506.900 FINA |
| 1889 |  NearPad PAD | US$0,06141 | 3,64% | 10,06% | US$270.406 | US$7.777,60 | 4.403.309 PAD |
| 1890 |  SugarBounce TIP | US$0,02828 | -0,39% | 4,80% | US$267.683 | US$1.905,44 | 9.466.941 TIP |
| 1891 |  Ravencoin Classic RVC | US$0,00002560 | -2,22% | 3,84% | US$268.823 | US$477,23 | 10.501.536.351 RVC |
| 1892 |  MicroBitcoin MBC | US$0,000005597 | -5,70% | 7,17% | US$268.445 | US$43,13 | 47.958.344.687 MBC |
| 1893 |  Smaugs NFT SMG | US$0,007474 | 3,98% | 26,83% | US$261.593 | US$474,03 | 35.000.000 SMG |
| 1894 |  RED RED | US$0,002060 | 5,62% | 10,14% | US$267.809 | US$44,33 | 130.000.009 RED |
| 1895 |  TheForce Trade FOC | US$0,003315 | -1,70% | 39,81% | US$265.865 | US$2.772,05 | 80.200.000 FOC |
| 1896 |  Kangal KANGAL | US$0,000002659 | 6,42% | 22,64% | US$265.880 | - | 100.000.000.000 KANGAL |
| 1897 |  Coinsbit Token CNB | US$0,0001989 | 0,04% | 0,08% | US$264.793 | US$5.393,21 | 1.331.266.628 CNB |
| 1898 |  UGAS UGAS | US$0,001530 | 9,44% | 16,23% | US$262.756 | US$118.034 | 171.719.420 UGAS |
| 1899 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1900 |  Tripio TRIO | US$0,00006925 | 2,75% | -8,05% | US$259.681 | US$5.781,68 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.