Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PayPie PPP | US$0,004300 | -49,36% | -43,47% | US$354.789 | US$45,62 | 82.500.000 PPP |
| 1802 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,75 | 5,19% | 16,98% | US$353.041 | US$215.069 | 202.242 STV |
| 1803 |  Formation Fi FORM | US$0,004441 | -1,50% | 8,58% | US$354.187 | US$72.939,37 | 79.753.015 FORM |
| 1804 |  Atlas Protocol ATP | US$0,0001363 | -3,97% | -3,27% | US$351.076 | US$83.459,04 | 2.576.066.703 ATP |
| 1805 |  Warena RENA | US$0,05136 | 0,97% | 25,77% | US$352.476 | US$37.638,95 | 6.862.242 RENA |
| 1806 |  Parachute PAR | US$0,0003979 | 1,35% | 25,15% | US$349.597 | US$66.822,28 | 878.599.675 PAR |
| 1807 |  MurAll PAINT | US$0,00003873 | 1,13% | 29,23% | US$349.255 | US$40.718,99 | 9.017.201.590 PAINT |
| 1808 |  Nerve Finance NRV | US$0,007484 | 6,02% | 16,68% | US$346.042 | US$496.277 | 46.237.771 NRV |
| 1809 |  B-cube.ai BCUBE | US$0,03721 | 1,10% | -28,66% | US$342.646 | - | 9.207.312 BCUBE |
| 1810 |  Base Protocol BASE | US$0,7185 | -19,70% | 5,88% | US$345.363 | US$10.565,38 | 480.680 BASE |
| 1811 |  EDC Blockchain EDC | US$0,007497 | 87,54% | 87,66% | US$345.036 | US$64,95 | 46.025.709 EDC |
| 1812 |  Tap XTP | US$0,0002799 | 0,02% | -12,42% | US$344.779 | US$388,12 | 1.231.911.016 XTP |
| 1813 |  Playcent PCNT | US$0,01189 | 3,91% | 12,44% | US$344.501 | US$1.267,38 | 28.965.236 PCNT |
| 1814 |  Tidal Finance TIDAL | US$0,0003979 | -1,78% | 11,35% | US$344.256 | US$480.547 | 865.226.229 TIDAL |
| 1815 |  Merculet MVP | US$0,00007808 | 2,16% | 36,81% | US$342.638 | US$85.693,89 | 4.388.257.622 MVP |
| 1816 |  Apollon Limassol APL | US$1,04 | 4,43% | 16,58% | US$343.804 | US$128.600 | 329.307 APL |
| 1817 |  Indexed Finance NDX | US$0,3944 | -10,58% | 77,17% | US$337.176 | US$17.146,89 | 854.801 NDX |
| 1818 |  eosDAC EOSDAC | US$0,0005083 | 9,93% | 23,86% | US$335.868 | US$309,08 | 660.755.177 EOSDAC |
| 1819 |  Apron Network APN | US$0,003598 | -2,45% | -3,27% | US$336.376 | US$54.002,23 | 93.500.000 APN |
| 1820 |  eBoost EBST | US$0,003334 | 40,04% | 18,08% | US$333.376 | US$22,48 | 99.990.002 EBST |
| 1821 |  DePay DEPAY | US$0,1594 | 1,08% | 21,96% | US$332.601 | - | 2.086.652 DEPAY |
| 1822 |  Oduwacoin OWC | US$0,2060 | 1,27% | 13,07% | US$862.878 | US$18,13 | 4.188.884 OWC |
| 1823 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | 6,54% | US$329.838 | - | 310 ΤBTC |
| 1824 |  Basis Cash BAC | US$0,006033 | -1,83% | -0,02% | US$329.240 | US$6,71 | 54.575.145 BAC |
| 1825 |  Drops Ownership Power DOP | US$0,2784 | -3,90% | 26,85% | US$327.394 | US$83.105,07 | 1.176.034 DOP |
| 1826 |  Sakura Bloom SKB | US$0,0001262 | 1,29% | 14,70% | US$325.876 | - | 2.582.965.294 SKB |
| 1827 |  Delphy DPY | US$0,005217 | 14,05% | 17,01% | US$324.510 | US$5.564,05 | 62.199.848 DPY |
| 1828 |  Dynamic DYN | US$0,02107 | 3,38% | 13,07% | US$324.108 | US$19,28 | 15.380.761 DYN |
| 1829 |  Battle Hero BATH | US$0,006478 | -0,50% | -2,57% | US$322.441 | US$776,15 | 49.773.309 BATH |
| 1830 |  DecentraWeb DWEB | US$0,09636 | 7,99% | 50,26% | US$323.509 | US$11.856,72 | 3.357.220 DWEB |
| 1831 |  Rublix RBLX | US$0,01555 | -1,27% | 24,71% | US$322.653 | US$97,80 | 20.745.871 RBLX |
| 1832 |  VegaWallet Token VGW | US$0,02000 | 1,27% | 13,07% | US$321.315 | - | 16.068.001 VGW |
| 1833 |  Scry.info DDD | US$0,0007302 | 5,55% | 12,95% | US$321.325 | US$8.680,03 | 440.057.074 DDD |
| 1834 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -4,33% | 13,66% | US$318.482 | US$3.275,19 | 13.680.931.458.565.372 WSPP |
| 1835 |  Expanse EXP | US$0,01698 | -5,88% | 13,30% | US$319.403 | US$1.034,98 | 18.805.100 EXP |
| 1836 |  Orient Walt HTDF | US$0,003101 | -0,53% | -5,99% | US$288.242 | US$1.704,40 | 92.944.196 HTDF |
| 1837 |  MakiSwap MAKI | US$0,004570 | 3,02% | 1,25% | US$315.195 | US$154.325 | 68.971.718 MAKI |
| 1838 |  Bezant BZNT | US$0,0003571 | -0,23% | 25,00% | US$313.710 | - | 878.398.685 BZNT |
| 1839 |  ByteNext BNU | US$0,01814 | 21,15% | 32,29% | US$312.935 | US$9.179,85 | 17.250.000 BNU |
| 1840 |  HYCON HYC | US$0,0001164 | 0,37% | 0,00% | US$311.681 | US$22.216,53 | 2.676.582.136 HYC |
| 1841 |  BlackHat BLKC | US$0,04050 | -22,15% | -42,44% | US$307.993 | US$76.400,29 | 7.604.715 BLKC |
| 1842 |  ClassicDoge XDOGE | US$0,00002036 | 8,64% | 104,57% | US$308.829 | US$20.392,46 | 15.170.955.963 XDOGE |
| 1843 |  Banca BANCA | US$0,00001728 | 16,43% | 69,21% | US$309.840 | - | 17.926.481.684 BANCA |
| 1844 |  MediShares MDS | US$0,0002375 | -11,66% | 8,44% | US$311.148 | US$1.476,04 | 1.310.099.624 MDS |
| 1845 |  Polinate POLI | US$0,001998 | -1,77% | 13,55% | US$308.315 | US$4.754,33 | 154.294.330 POLI |
| 1846 |  Creaticles CRE8 | US$0,003938 | 0,45% | -9,93% | US$307.335 | US$43.143,66 | 78.052.634 CRE8 |
| 1847 |  Bottos BTO | US$0,0005605 | -4,08% | -0,61% | US$306.058 | US$5.229,66 | 546.000.153 BTO |
| 1848 |  iDealCash DEAL | US$0,0002112 | 0,00% | 11,04% | US$305.482 | - | 1.446.608.662 DEAL |
| 1849 |  Unification FUND | US$0,008827 | -5,65% | -47,06% | US$304.073 | US$35.206,76 | 34.447.402 FUND |
| 1850 |  Manna MANNA | US$0,0004599 | -1,78% | 13,19% | US$304.159 | - | 661.419.364 MANNA |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.