Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ceres CERES | US$39,50 | 4,40% | 56,73% | US$217.706 | US$5.321,50 | 5.512 CERES |
| 1952 |  Blockmason Credit Protocol BCPT | US$0,001870 | -0,23% | 45,97% | US$217.169 | - | 116.158.667 BCPT |
| 1953 |  Pascal PASC | US$0,005809 | -9,91% | -7,44% | US$217.107 | US$41,13 | 37.373.900 PASC |
| 1954 |  Niftify NIFT | US$0,01875 | -1,32% | -3,31% | US$215.607 | US$45.188,15 | 11.500.769 NIFT |
| 1955 |  Teloscoin TELOS | US$0,001290 | -24,04% | -17,39% | US$215.969 | - | 167.399.821 TELOS |
| 1956 |  Planet Inverse XIV | US$0,006477 | 1,14% | -0,13% | US$216.563 | US$209.601 | 33.435.498 XIV |
| 1957 |  Zennies ZENI | US$0,0002150 | 1,27% | 13,07% | US$215.198 | - | 1.000.812.836 ZENI |
| 1958 |  Stake DAO SDT | US$0,3000 | 8,79% | 44,69% | US$212.612 | US$94.784,80 | 708.604 SDT |
| 1959 |  Dether DTH | US$0,002233 | 2,54% | 31,58% | US$223.283 | - | 100.000.000 DTH |
| 1960 |  AudioCoin ADC | US$0,0002150 | 1,27% | 13,07% | US$210.881 | - | 980.733.271 ADC |
| 1961 |  Digital Reserve Currency DRC | US$0,0002105 | -1,41% | 21,93% | US$210.519 | US$178,55 | 1.000.000.000 DRC |
| 1962 |  Elpis Battle EBA | US$0,009463 | -0,73% | 8,33% | US$209.809 | US$4.538,26 | 22.172.718 EBA |
| 1963 |  renDOGE RENDOGE | US$0,06821 | 1,82% | 11,50% | US$210.329 | US$16,61 | 3.083.733 RENDOGE |
| 1964 |  Centric Swap CNS | US$0,00002848 | 3,18% | 1,33% | US$209.131 | US$1.361.676 | 7.342.691.560 CNS |
| 1965 |  Add.xyz ADD | US$0,02520 | 0,02% | 5,12% | US$209.025 | - | 8.296.071 ADD |
| 1966 |  Connectome CNTM | US$0,1722 | -5,48% | 24,85% | US$208.464 | US$490.903 | 1.210.675 CNTM |
| 1967 |  Ink INK | US$0,0004490 | 0,06% | 19,16% | US$208.281 | US$174,71 | 463.910.527 INK |
| 1968 |  DomRaider DRT | US$0,0003516 | -2,65% | 83,17% | US$207.950 | US$0,3200 | 591.500.000 DRT |
| 1969 |  Etho Protocol ETHO | US$0,03612 | -8,69% | 16,51% | US$208.214 | US$174.172 | 5.764.086 ETHO |
| 1970 |  YEE YEE | US$0,0001505 | 1,42% | 18,27% | US$205.440 | US$252.483 | 1.365.218.125 YEE |
| 1971 |  Team Heretics Fan Token TH | US$0,4705 | 4,97% | 14,28% | US$203.340 | US$43.428,64 | 432.137 TH |
| 1972 |  Alliance Fan Token ALL | US$0,2027 | 5,44% | 14,40% | US$202.949 | US$18.856,43 | 1.001.165 ALL |
| 1973 |  Royale Finance ROYA | US$0,003927 | -1,74% | 11,34% | US$201.720 | US$8.437,24 | 51.370.194 ROYA |
| 1974 |  RING X PLATFORM RINGX | US$0,0006451 | 51,91% | 13,07% | US$202.031 | - | 313.192.785 RINGX |
| 1975 |  HEAT HEAT | US$0,004085 | 1,27% | -66,95% | US$201.579 | - | 49.340.703 HEAT |
| 1976 |  Pigeoncoin PGN | US$0,00002671 | -0,79% | 6,17% | US$200.693 | US$3.472,58 | 7.514.364.865 PGN |
| 1977 |  Lead Wallet LEAD | US$0,0003969 | 2,41% | 3,80% | US$200.543 | US$35.184,88 | 505.310.846 LEAD |
| 1978 |  Alanyaspor Fan Token ALA | US$0,6396 | -3,05% | 19,54% | US$198.294 | US$81.522,22 | 310.005 ALA |
| 1979 |  Plair PLA | US$0,000007725 | 3,87% | 43,81% | US$197.834 | US$208,79 | 25.610.108.545 PLA |
| 1980 |  Freicoin FRC | US$0,003440 | -4,68% | 20,60% | US$197.829 | US$24,07 | 57.502.113 FRC |
| 1981 |  OLXA OLXA | US$0,0001448 | 1,30% | 15,95% | US$196.865 | - | 1.359.420.210 OLXA |
| 1982 |  Spaceswap MILK2 MILK2 | US$0,02664 | -0,87% | 37,58% | US$196.501 | US$9.360,42 | 7.376.937 MILK2 |
| 1983 |  Universidad de Chile Fan Token UCH | US$0,5199 | 6,60% | 19,23% | US$195.089 | US$62.923,25 | 375.236 UCH |
| 1984 |  Titan Coin TTN | US$0,0002150 | -62,49% | -54,77% | US$195.848 | - | 910.820.150 TTN |
| 1985 |  MyWish WISH | US$0,02040 | 13,96% | 29,94% | US$194.729 | US$8,18 | 9.546.651 WISH |
| 1986 |  ANON ANON | US$0,02559 | 72,17% | 158,75% | US$194.309 | US$0,4100 | 7.593.802 ANON |
| 1987 |  Save Environment Token SET | US$0,2020 | 1,31% | 18,70% | US$194.104 | - | 960.882 SET |
| 1988 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001525 | 0,87% | 36,15% | US$193.506 | US$79,97 | 126.901.359 FOUR |
| 1989 |  OracleChain OCT | US$0,006441 | 1,35% | 25,14% | US$193.232 | - | 30.000.000 OCT |
| 1990 |  OpenSwap OSWAP | US$0,009156 | -0,41% | -1,79% | US$193.347 | US$20.129,77 | 21.118.055 OSWAP |
| 1991 |  Creo Engine CREO | US$0,03918 | -2,75% | 8,58% | US$192.498 | US$1.582.535 | 4.912.576 CREO |
| 1992 |  IXT IXT | US$0,005367 | -4,55% | 2,06% | US$192.034 | US$104,82 | 35.778.844 IXT |
| 1993 |  Silver Stonks SSTX | US$0,0000002534 | -1,31% | 16,44% | US$189.404 | US$263,33 | 747.566.991.914 SSTX |
| 1994 |  Insured Finance INFI | US$0,006019 | 8,18% | 94,90% | US$190.680 | US$3.782,87 | 31.681.766 INFI |
| 1995 |  Kingdom Game 4.0 KDG | US$0,001925 | -1,83% | 9,72% | US$190.205 | US$10.942,34 | 98.793.771 KDG |
| 1996 |  WorkQuest Token WQT | US$0,005100 | -2,41% | 23,50% | US$190.388 | US$68.008,28 | 37.329.708 WQT |
| 1997 |  BOMB BOMB | US$0,2073 | -2,28% | 33,35% | US$184.725 | US$117.811 | 891.273 BOMB |
| 1998 |  Bounty0x BNTY | US$0,0007950 | 12,12% | 25,35% | US$185.002 | US$38.623,51 | 232.720.097 BNTY |
| 1999 |  XTRABYTES XBY | US$0,0004300 | 1,27% | 13,07% | US$184.920 | US$20,49 | 430.000.000 XBY |
| 2000 |  Genesis Shards GS | US$0,01535 | 9,73% | 24,95% | US$184.620 | US$570,47 | 12.030.988 GS |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.