Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Heroes Chained HEC | US$0,1214 | -1,80% | 13,33% | US$400.848 | US$182.536 | 3.300.962 HEC |
| 1752 |  2crazyNFT 2CRZ | US$0,002631 | 11,32% | 29,12% | US$403.714 | US$304.753 | 153.470.569 2CRZ |
| 1753 |  TigerCash TCH | US$0,007226 | -0,73% | -2,32% | US$404.644 | US$1.832.097 | 55.999.900 TCH |
| 1754 |  UniMex Network UMX | US$0,04295 | -6,58% | 6,00% | US$402.102 | US$27.127,02 | 9.362.109 UMX |
| 1755 |  CropperFinance CRP | US$0,01429 | 0,95% | 19,89% | US$401.921 | US$618,76 | 28.131.000 CRP |
| 1756 |  Polis POLIS | US$0,04069 | -2,54% | -0,30% | US$400.071 | US$1.670,19 | 9.831.891 POLIS |
| 1757 |  Darwinia Commitment Token KTON | US$10,20 | -2,45% | 11,71% | US$400.210 | US$6.451,67 | 39.253 KTON |
| 1758 |  SEEN SEEN | US$0,5626 | 1,08% | 25,08% | US$396.505 | - | 704.772 SEEN |
| 1759 |  Streamity STM | US$0,01100 | 1,32% | 19,65% | US$395.999 | - | 35.987.749 STM |
| 1760 |  Hydro HYDRO | US$0,004790 | 2,52% | 14,42% | US$394.400 | US$7.900,59 | 82.345.413 HYDRO |
| 1761 |  Rune Shards RXS | US$0,002177 | -0,72% | -1,47% | US$394.680 | US$56,22 | 181.305.040 RXS |
| 1762 |  LiteDoge LDOGE | US$0,00002397 | 2,05% | 29,05% | US$393.724 | - | 16.422.580.992 LDOGE |
| 1763 |  Sether SETH | US$0,01950 | 5,18% | 32,22% | US$392.610 | US$2.409,32 | 20.136.683 SETH |
| 1764 |  Terracoin TRC | US$0,01709 | 1,27% | -13,57% | US$392.066 | US$155,59 | 22.935.396 TRC |
| 1765 |  Substratum SUB | US$0,001022 | -0,06% | 73,28% | US$391.285 | US$2,49 | 383.021.000 SUB |
| 1766 |  ACCEL ACCEL | US$0,002066 | -27,06% | -38,70% | US$390.376 | US$19.072,64 | 188.934.416 ACCEL |
| 1767 |  Hashgard GARD | US$0,00003906 | -0,15% | 7,86% | US$390.554 | US$744,40 | 10.000.000.000 GARD |
| 1768 |  CRYPTO20 C20 | US$0,009648 | -1,27% | 12,98% | US$389.778 | US$10,61 | 40.400.764 C20 |
| 1769 |  EarthFund 1EARTH | US$0,005327 | -6,20% | -0,76% | US$387.529 | US$1.819.638 | 72.754.338 1EARTH |
| 1770 |  OKCash OK | US$0,004515 | 18,15% | 58,29% | US$385.157 | - | 85.296.953 OK |
| 1771 |  Name Change Token NCT | US$0,006697 | 0,02% | 4,78% | US$385.137 | - | 57.509.175 NCT |
| 1772 |  Elamachain ELAMA | US$0,0004398 | -2,20% | -21,36% | US$393.667 | US$2.374,32 | 895.102.533 ELAMA |
| 1773 |  SynchroBitcoin SNB | US$0,004828 | 0,57% | 5,42% | US$384.020 | US$4,93 | 79.535.231 SNB |
| 1774 |  FintruX Network FTX | US$0,003976 | -1,27% | 20,08% | US$377.722 | US$194,45 | 95.000.000 FTX |
| 1775 |  TripCandy CANDY | US$0,001799 | 5,74% | 20,70% | US$376.725 | US$35.074,08 | 209.382.822 CANDY |
| 1776 |  Legend of Fantasy War LFW | US$0,02558 | 12,42% | 22,62% | US$380.807 | US$69.323,42 | 14.886.408 LFW |
| 1777 |  HiCoin XHI | US$0,00008216 | 5,14% | -11,72% | US$364.360 | US$201.010 | 4.434.602.828 XHI |
| 1778 |  Oikos OKS | US$0,003423 | -4,29% | 12,22% | US$376.114 | US$31.585,47 | 109.886.711 OKS |
| 1779 |  DAOstack GEN | US$0,007668 | 14,36% | 52,76% | US$375.960 | US$249,24 | 49.029.095 GEN |
| 1780 |  Falcon Project FNT | US$0,00009513 | -0,72% | 22,69% | US$375.869 | US$748,97 | 3.951.280.734 FNT |
| 1781 |  DeHive DHV | US$0,09397 | 0,65% | 5,24% | US$377.710 | US$29.899,62 | 4.019.375 DHV |
| 1782 |  Cook Finance COOK | US$0,0004272 | -1,87% | 20,03% | US$373.221 | US$385.315 | 873.630.735 COOK |
| 1783 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1784 |  Tapx TAP | US$0,01687 | -1,41% | 16,77% | US$367.806 | - | 21.798.353 TAP |
| 1785 |  Skrumble Network SKM | US$0,0003614 | -3,13% | 30,06% | US$369.205 | US$30.036,02 | 1.021.680.996 SKM |
| 1786 |  KeyFi KEYFI | US$0,1367 | -4,73% | 10,24% | US$367.560 | US$4.835,80 | 2.688.429 KEYFI |
| 1787 |  SolanaSail Governance Token GSAIL | US$0,09896 | 0,02% | 0,09% | US$366.135 | US$12,65 | 3.700.000 GSAIL |
| 1788 |  X8X Token X8X | US$0,004437 | -1,27% | 12,98% | US$366.126 | US$158,42 | 82.522.341 X8X |
| 1789 |  Rune RUNE | US$26,93 | -0,66% | 19,53% | US$364.023 | US$72,07 | 13.517 RUNE |
| 1790 |  ShipChain SHIP | US$0,0007622 | 1,32% | 36,03% | US$364.781 | - | 478.598.260 SHIP |
| 1791 |  Waterfall DeFi WTF | US$0,09162 | 2,00% | -10,32% | US$360.752 | US$4.210,58 | 3.937.370 WTF |
| 1792 |  APY.Finance APY | US$0,005454 | 4,46% | 89,45% | US$362.502 | US$2.643,66 | 66.469.950 APY |
| 1793 |  OST OST | US$0,0004534 | 7,56% | 22,02% | US$362.055 | US$946,97 | 798.532.509 OST |
| 1794 |  Education Ecosystem LEDU | US$0,001529 | -3,36% | -3,42% | US$362.034 | US$3,08 | 236.710.413 LEDU |
| 1795 |  Professional Fighters League Fan Token PFL | US$0,2773 | 3,02% | 26,67% | US$358.862 | US$32.339,92 | 1.294.195 PFL |
| 1796 |  Beacon BECN | US$0,2012 | 1,87% | 16,48% | US$358.173 | US$13.763,28 | 1.780.595 BECN |
| 1797 |  Venus BCH vBCH | US$2,32 | 0,65% | -1,03% | US$357.704 | - | 154.392 vBCH |
| 1798 |  AppCoins APPC | US$0,001490 | 1,35% | -29,02% | US$357.226 | - | 239.805.530 APPC |
| 1799 |  Samsunspor Fan Token SAM | US$0,8802 | 1,97% | 20,92% | US$356.471 | US$86.362,60 | 405.002 SAM |
| 1800 |  Zebi Token ZEBI | US$0,0003507 | 84,20% | 341,55% | US$355.117 | US$1.176,20 | 1.012.576.478 ZEBI |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.