Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KanadeCoin KNDC | US$0,0001137 | 1,28% | 13,66% | US$622.217 | - | 5.471.056.500 KNDC |
| 1602 |  Vidulum VDL | US$0,03627 | 2,39% | 68,77% | US$619.221 | US$92,22 | 17.071.231 VDL |
| 1603 |  TERA TERA | US$0,0007311 | -19,92% | -0,77% | US$617.551 | US$3,82 | 844.711.128 TERA |
| 1604 |  ESBC ESBC | US$0,02000 | 1,27% | 13,07% | US$616.795 | - | 30.844.116 ESBC |
| 1605 |  CryptoZoon ZOON | US$0,0008250 | -1,05% | 12,99% | US$612.073 | US$768.094 | 741.932.528 ZOON |
| 1606 |  UCA Coin UCA | US$0,0002659 | -1,82% | -5,25% | US$613.356 | US$1.189,87 | 2.306.889.935 UCA |
| 1607 |  Open Platform OPEN | US$0,0006081 | -4,52% | 14,35% | US$645.609 | US$5.423,37 | 1.061.610.422 OPEN |
| 1608 |  THEKEY TKY | US$0,00009851 | 1,28% | 14,15% | US$611.842 | US$182.941 | 6.210.789.109 TKY |
| 1609 |  Ixcoin IXC | US$0,02860 | 1,27% | 226,91% | US$608.165 | - | 21.265.923 IXC |
| 1610 |  PumaPay PMA | US$0,00001936 | 7,94% | 2,83% | US$614.221 | US$439,80 | 31.732.432.231 PMA |
| 1611 |  The ChampCoin TCC | US$0,003440 | -44,16% | -53,72% | US$604.645 | US$34,40 | 175.749.859 TCC |
| 1612 |  PANTHEON X XPN | US$0,0008865 | -1,38% | 32,06% | US$603.541 | US$874,83 | 680.786.427 XPN |
| 1613 |  Ares Protocol ARES | US$0,002600 | 0,10% | 7,96% | US$600.956 | US$107.569 | 231.179.222 ARES |
| 1614 |  ShopNEXT NEXT | US$0,006960 | -0,31% | -1,13% | US$600.305 | US$105.079 | 86.244.893 NEXT |
| 1615 |  Corra.Finance CORA | US$0,3998 | -2,42% | 8,20% | US$599.729 | US$274,44 | 1.500.000 CORA |
| 1616 |  Crown CRW | US$0,02000 | 9,26% | 37,44% | US$599.581 | US$1.193,05 | 29.983.294 CRW |
| 1617 |  Launchblock.com LBP | US$0,001768 | -5,33% | 6,47% | US$591.341 | US$6.733,39 | 334.481.402 LBP |
| 1618 |  CannabisCoin CANN | US$0,007741 | 1,27% | 13,07% | US$597.834 | - | 77.231.176 CANN |
| 1619 |  Spore SPORE | US$0,000000000017 | -5,82% | 76,29% | US$594.860 | US$7.412,80 | 34.915.341.466.391.584 SPORE |
| 1620 |  UBXS Token UBXS | US$0,06637 | -2,35% | -2,67% | US$592.322 | US$172.217 | 8.924.144 UBXS |
| 1621 |  DAV Coin DAV | US$0,0008513 | 0,17% | 13,73% | US$590.489 | US$0,3500 | 693.650.813 DAV |
| 1622 |  TurtleCoin TRTL | US$0,000005614 | 2,29% | 25,64% | US$586.719 | US$50.585,85 | 104.506.705.150 TRTL |
| 1623 |  DragonVein DVC | US$0,0009696 | 0,02% | -1,93% | US$586.611 | US$9,34 | 605.026.614 DVC |
| 1624 |  Karbo KRB | US$0,06197 | 17,31% | 30,34% | US$586.118 | - | 9.458.110 KRB |
| 1625 |  Webflix Token WFX | US$0,00004047 | 0,02% | -28,76% | US$585.596 | - | 14.469.258.368 WFX |
| 1626 |  Golos Blockchain GLS | US$0,001952 | -2,23% | -1,95% | US$584.251 | US$28,01 | 299.286.223 GLS |
| 1627 |  Gravity Finance GFI | US$0,001652 | -1,87% | 7,39% | US$581.956 | US$384,65 | 352.267.212 GFI |
| 1628 |  XCarnival XCV | US$0,01160 | -3,09% | 10,03% | US$583.628 | US$9.039.238 | 50.331.385 XCV |
| 1629 |  Nafter NAFT | US$0,001165 | -1,04% | 20,35% | US$582.436 | US$1.734.568 | 500.000.000 NAFT |
| 1630 |  Color Platform CLR | US$0,004213 | 19,78% | 50,67% | US$578.161 | US$171,52 | 137.230.262 CLR |
| 1631 |  PetroDollar XPD | US$0,009031 | 1,27% | 13,07% | US$577.922 | - | 63.993.275 XPD |
| 1632 |  S4FE S4F | US$0,0006451 | 1,27% | 13,06% | US$577.530 | US$2.573,76 | 895.310.762 S4F |
| 1633 |  Lokr LKR | US$0,02253 | -0,04% | 1,96% | US$577.423 | US$137.628 | 25.628.273 LKR |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,4086 | 2,74% | 15,29% | US$574.434 | US$52.485,93 | 1.405.941 AM |
| 1635 |  Coreto COR | US$0,002513 | 14,13% | 41,83% | US$573.563 | US$21.247,41 | 228.283.474 COR |
| 1636 |  Odyssey OCN | US$0,00007073 | -0,79% | 13,45% | US$565.810 | US$227.254 | 8.000.000.000 OCN |
| 1637 |  Upfiring UFR | US$0,02365 | 1,27% | 23,14% | US$567.662 | - | 24.000.000 UFR |
| 1638 |  Actinium ACM | US$0,01334 | 0,94% | 8,85% | US$562.787 | US$7.280,54 | 42.193.575 ACM |
| 1639 |  Medicalchain MTN | US$0,001757 | -3,43% | 12,68% | US$563.820 | US$619,64 | 320.948.761 MTN |
| 1640 |  Aston Villa Fan Token AVL | US$0,6197 | 6,51% | 17,34% | US$558.213 | US$77.605,90 | 900.792 AVL |
| 1641 |  ContentBox BOX | US$0,0003259 | 0,02% | 44,38% | US$560.451 | US$168.667 | 1.719.946.327 BOX |
| 1642 |  Vanilla Network VNLA | US$0,9667 | -1,12% | 12,49% | US$548.276 | US$1.310,39 | 567.165 VNLA |
| 1643 |  Swarm SWM | US$0,007030 | -6,03% | 79,96% | US$549.691 | US$3.034,91 | 78.189.670 SWM |
| 1644 |  xRhodium XRC | US$0,4350 | -1,02% | 18,47% | US$543.630 | US$2.085,49 | 1.249.615 XRC |
| 1645 |  Antiample XAMP | US$0,001171 | 0,90% | 24,82% | US$545.408 | US$203,67 | 465.929.910 XAMP |
| 1646 |  Innovation Blockchain Payment IBP | US$0,002896 | 0,40% | 6,51% | US$544.533 | US$93.341,72 | 188.009.206 IBP |
| 1647 |  PlayFuel PLF | US$0,001090 | 2,07% | -19,69% | US$545.154 | US$566.491 | 500.000.000 PLF |
| 1648 |  UnlimitedIP UIP | US$0,0003538 | -3,78% | 0,09% | US$544.909 | US$28.412,05 | 1.539.985.525 UIP |
| 1649 |  1X2 COIN 1X2 | US$0,1064 | 1,27% | 12,15% | US$543.213 | - | 5.103.634 1X2 |
| 1650 |  Lightning LIGHT | US$0,008357 | -0,49% | 14,32% | US$537.131 | US$7.809,70 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.