Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CUTcoin CUT | US$0,003333 | 4,65% | -29,90% | US$539.693 | - | 161.930.742 CUT |
| 1652 |  Eden EDN | US$0,0008981 | 0,02% | -8,59% | US$538.886 | US$46.966,54 | 600.000.000 EDN |
| 1653 |  Link Machine Learning LML | US$0,004489 | 0,06% | 4,74% | US$538.658 | US$164,99 | 120.000.000 LML |
| 1654 |  Dexsport DESU | US$0,007768 | 2,27% | 0,18% | US$536.871 | US$22.139,33 | 69.115.121 DESU |
| 1655 |  LaunchZone LZ | US$0,2266 | 0,17% | 0,20% | US$536.491 | US$57.253,71 | 2.367.485 LZ |
| 1656 |  Finxflo FXF | US$0,006429 | 1,35% | 26,29% | US$535.899 | US$1.645,48 | 83.355.032 FXF |
| 1657 |  FYDcoin FYD | US$0,0008601 | -32,48% | -24,62% | US$533.484 | US$1.952,47 | 620.262.548 FYD |
| 1658 |  Naka Bodhi Token NBOT | US$0,007605 | 5,07% | 5,96% | US$532.332 | US$169,63 | 70.000.000 NBOT |
| 1659 |  8PAY 8PAY | US$0,008882 | 1,28% | 19,15% | US$532.993 | US$82.619,30 | 60.010.875 8PAY |
| 1660 |  PIXEL PXL | US$0,0009540 | 9,14% | 8,27% | US$531.936 | US$216,56 | 557.577.505 PXL |
| 1661 |  PhoenixDAO PHNX | US$0,007492 | -0,47% | 20,36% | US$531.957 | US$37.961,95 | 71.000.000 PHNX |
| 1662 |  BZEdge BZE | US$0,0001771 | 1,89% | 122,76% | US$530.359 | - | 2.995.148.750 BZE |
| 1663 |  Kcash KCASH | US$0,001177 | 8,86% | 26,04% | US$524.448 | US$413.638 | 445.499.083 KCASH |
| 1664 |  RealTract RET | US$0,00004974 | 1,35% | 25,14% | US$527.221 | US$1.111,91 | 10.600.000.000 RET |
| 1665 |  Cat Token CAT | US$0,08064 | 2,22% | 42,69% | US$526.376 | US$889,29 | 6.527.607 CAT |
| 1666 |  Spores Network SPO | US$0,0004948 | -1,50% | 15,64% | US$523.615 | US$82.702,70 | 1.058.302.432 SPO |
| 1667 |  Game.com GTC | US$0,0006898 | 3,45% | 18,53% | US$525.240 | US$2.170,59 | 761.444.190 GTC |
| 1668 |  PulsePad PLSPAD | US$0,003232 | 5,92% | 35,94% | US$535.566 | US$25.843,12 | 165.717.873 PLSPAD |
| 1669 |  Starbase STAR | US$0,002380 | 25,01% | 58,77% | US$446.236 | US$823.309 | 187.500.000 STAR |
| 1670 |  Swarm Markets SMT | US$0,01579 | -7,58% | 34,02% | US$517.527 | US$130,73 | 32.769.650 SMT |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3676 | 2,92% | 10,79% | US$514.615 | US$48.584,77 | 1.399.882 SAUBER |
| 1672 |  BitcoinHD BHD | US$0,08511 | 0,70% | 13,28% | US$517.708 | US$171.609 | 6.083.016 BHD |
| 1673 |  Graphlinq Protocol GLQ | US$0,001518 | -1,98% | 19,40% | US$516.034 | US$240.330 | 339.999.895 GLQ |
| 1674 |  SmileyCoin SMLY | US$0,00003243 | -3,46% | 5,61% | US$512.650 | US$13,83 | 15.806.193.400 SMLY |
| 1675 |  CryptoSoul SOUL | US$0,001600 | 0,05% | 0,10% | US$511.828 | - | 319.927.334 SOUL |
| 1676 |  Beaxy BXY | US$0,001720 | 1,27% | 13,07% | US$508.760 | - | 295.758.512 BXY |
| 1677 |  LiquidApps DAPP | US$0,0007162 | -1,27% | 11,33% | US$508.455 | US$1.915,00 | 709.902.294 DAPP |
| 1678 |  Swace SWACE | US$0,0009893 | 0,31% | 32,54% | US$507.797 | US$24,22 | 513.292.589 SWACE |
| 1679 |  Young Boys Fan Token YBO | US$0,5042 | 3,80% | 20,41% | US$504.857 | US$65.407,17 | 1.001.392 YBO |
| 1680 |  SINOVATE SIN | US$0,0007525 | -5,11% | 12,25% | US$499.476 | US$202.298 | 663.717.042 SIN |
| 1681 |  Cappasity CAPP | US$0,0007607 | -1,41% | 11,11% | US$504.523 | US$21.094,97 | 663.271.025 CAPP |
| 1682 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1683 |  OceanEx Token OCE | US$0,0002790 | 1,19% | 4,31% | US$498.922 | US$2.798,83 | 1.788.038.022 OCE |
| 1684 |  Trittium TRTT | US$0,003868 | 0,31% | 3,58% | US$498.688 | US$2.779,12 | 128.915.825 TRTT |
| 1685 |  Aitra AITRA | US$0,07504 | 1,27% | 13,06% | US$495.186 | - | 6.598.686 AITRA |
| 1686 |  Curecoin CURE | US$0,01806 | 17,24% | 30,30% | US$494.090 | US$0,1900 | 27.358.547 CURE |
| 1687 |  BEMIL Coin BEM | US$0,003030 | 15,55% | 39,51% | US$488.165 | US$14.748,42 | 161.099.041 BEM |
| 1688 |  Float Protocol (Bank) BANK | US$2,53 | -0,36% | 12,14% | US$490.888 | US$14.919,09 | 194.327 BANK |
| 1689 |  Fractal FCL | US$0,02931 | -4,49% | 30,24% | US$486.456 | US$40.211,23 | 16.595.271 FCL |
| 1690 |  LocalCoinSwap LCS | US$0,01006 | 1,27% | 66,87% | US$495.259 | - | 49.246.937 LCS |
| 1691 |  Cheems CHEEMS | US$0,0001903 | 3,56% | 58,19% | US$485.300 | US$1.131,31 | 2.550.834.901 CHEEMS |
| 1692 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,2500 | 1,25% | 15,11% | US$480.469 | US$31.443,50 | 1.922.053 GALO |
| 1694 |  Stably USD USDS | US$0,9989 | 0,02% | 0,10% | US$480.842 | US$2.814,90 | 481.359 USDS |
| 1695 |  SnowSwap SNOW | US$1,03 | 3,40% | 20,21% | US$477.669 | US$1.170,18 | 464.080 SNOW |
| 1696 |  Portion PRT | US$0,001019 | -50,78% | -64,29% | US$475.863 | US$22.866,54 | 466.858.362 PRT |
| 1697 |  XMax XMX | US$0,00002243 | 0,89% | 17,76% | US$476.376 | US$601.032 | 21.235.878.209 XMX |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000519 | 1,41% | 23,67% | US$446.251 | US$4.173,56 | 860.397.837.230.263 RAINBOW |
| 1699 |  BHO Network BHO | US$0,001040 | -4,03% | 26,75% | US$472.254 | US$121.189 | 454.000.000 BHO |
| 1700 |  PRivaCY Coin PRCY | US$0,05569 | 0,83% | 6,71% | US$472.187 | US$84.448,53 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.