Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CustomContractNetwork CCN | US$0,0001137 | 1,28% | 13,66% | US$184.337 | - | 1.620.841.876 CCN |
| 2002 |  Tolar TOL | US$0,0009450 | 1,35% | 23,52% | US$184.334 | - | 195.058.810 TOL |
| 2003 |  DMarket DMT | US$0,003225 | 1,27% | -15,20% | US$183.593 | - | 56.921.773 DMT |
| 2004 |  Leverj Gluon L2 | US$0,0005901 | 60,32% | 34,30% | US$182.640 | US$197,97 | 309.526.721 L2 |
| 2005 |  Cryptopolis CPO | US$0,01228 | -1,00% | 38,75% | US$180.989 | US$150.739 | 14.742.256 CPO |
| 2006 |  Citadel.one XCT | US$0,02023 | 1,16% | 1,42% | US$182.001 | US$100.417 | 8.996.449 XCT |
| 2007 |  Flixxo FLIXX | US$0,002154 | -37,18% | 104,13% | US$181.604 | US$30,65 | 84.323.675 FLIXX |
| 2008 |  Zero ZER | US$0,01564 | -4,80% | 157,05% | US$181.076 | - | 11.576.281 ZER |
| 2009 |  Etherland ELAND | US$0,005770 | -0,09% | 11,49% | US$179.010 | US$102,94 | 31.024.196 ELAND |
| 2010 |  Legia Warsaw Fan Token LEG | US$0,4222 | 3,80% | 21,22% | US$180.229 | US$52.174,81 | 426.850 LEG |
| 2011 |  Qwertycoin QWC | US$0,000001369 | 3,03% | 52,36% | US$179.008 | - | 130.721.819.192 QWC |
| 2012 |  Rise RISE | US$0,0008956 | 13,01% | 13,95% | US$178.601 | US$71,19 | 199.421.393 RISE |
| 2013 |  NeoNomad Finance NNI | US$0,04199 | 1,40% | -2,04% | US$178.539 | US$102.271 | 4.251.834 NNI |
| 2014 |  FansTime FTI | US$0,00006238 | 1,65% | 7,16% | US$177.786 | US$432.283 | 2.850.000.000 FTI |
| 2015 |  Argon ARGON | US$0,002341 | 10,60% | 28,26% | US$177.464 | US$59.147,09 | 75.797.222 ARGON |
| 2016 |  NFTify N1 | US$0,008600 | 2,40% | 27,30% | US$175.109 | US$10.019,70 | 20.362.031 N1 |
| 2017 |  Golden Goose GOLD | US$0,001050 | -7,06% | -2,63% | US$174.221 | US$83.066,15 | 165.994.209 GOLD |
| 2018 |  Mettalex MTLX | US$0,1549 | 0,72% | 6,94% | US$173.980 | US$132.998 | 1.123.003 MTLX |
| 2019 |  DinoSwap DINO | US$0,001145 | 2,00% | 6,91% | US$172.816 | US$17.449,94 | 150.865.942 DINO |
| 2020 |  DINGO TOKEN DINGO | US$0,000000001016 | 51,61% | 104,76% | US$172.445 | US$15.924,41 | 169.774.453.594.628 DINGO |
| 2021 |  Kuverit KUV | US$0,00006497 | 0,02% | 0,09% | US$172.456 | US$40,98 | 2.654.360.436 KUV |
| 2022 |  ZENZO ZNZ | US$0,01021 | -42,23% | 120,70% | US$302.835 | US$414,18 | 29.667.006 ZNZ |
| 2023 |  Ethernaal NAAL | US$0,2344 | 0,02% | -6,66% | US$171.660 | - | 732.291 NAAL |
| 2024 |  Lethean LTHN | US$0,0002150 | -2,84% | -34,28% | US$171.113 | US$39,66 | 795.787.039 LTHN |
| 2025 |  Coinracer CRACE | US$0,002287 | -1,00% | 21,23% | US$169.580 | US$210,39 | 74.140.652 CRACE |
| 2026 |  Vodra VDR | US$0,001193 | -2,02% | 18,79% | US$170.728 | US$739,54 | 143.144.036 VDR |
| 2027 |  Po.et POE | US$0,00005376 | -2,62% | 48,77% | US$168.879 | US$0,01000 | 3.141.592.653 POE |
| 2028 |  Blockchain Cuties Universe Governance BCUG | US$0,1223 | -0,09% | 11,76% | US$168.583 | US$9.425,38 | 1.377.892 BCUG |
| 2029 |  Snowball SNOB | US$0,03334 | 6,77% | 74,09% | US$167.712 | US$965,44 | 5.031.089 SNOB |
| 2030 |  ADA BOY ADABOY | US$0,000001730 | -1,09% | 24,51% | US$167.136 | US$44,40 | 96.584.605.559 ADABOY |
| 2031 |  ION ION | US$0,01204 | 26,03% | -37,27% | US$166.871 | US$8,95 | 13.858.242 ION |
| 2032 |  GoByte GBX | US$0,01742 | 15,54% | -21,72% | US$166.763 | US$401,49 | 9.574.778 GBX |
| 2033 |  Rage Fan RAGE | US$0,002924 | 12,79% | 60,33% | US$165.862 | US$2.590,55 | 56.719.938 RAGE |
| 2034 |  Lendefi LDFI | US$0,00002889 | -0,54% | 17,73% | US$164.532 | US$109,16 | 5.696.004.833 LDFI |
| 2035 |  Auctus AUC | US$0,002895 | -1,27% | 13,51% | US$165.345 | US$70,36 | 57.109.580 AUC |
| 2036 |  QUINADS QUIN | US$0,00001243 | 1,35% | 25,14% | US$165.316 | - | 13.294.999.111 QUIN |
| 2037 |  NIX NIX | US$0,003357 | 1,35% | 23,87% | US$165.271 | - | 49.238.466 NIX |
| 2038 |  EnterCoin ENTRC | US$0,02896 | 0,02% | 90,76% | US$164.963 | - | 5.696.850 ENTRC |
| 2039 |  Qbao QBT | US$0,002522 | 2,79% | 5,37% | US$164.807 | US$260,99 | 65.351.403 QBT |
| 2040 |  YFDAI.FINANCE YF-DAI | US$41,63 | -10,99% | 13,74% | US$165.921 | US$201.675 | 3.986 YF-DAI |
| 2041 |  Endor Protocol EDR | US$0,0001118 | 1,27% | 10,93% | US$164.241 | - | 1.468.902.335 EDR |
| 2042 |  Power Index Pool Token PIPT | US$0,8153 | 1,81% | 55,87% | US$162.969 | US$8.603,99 | 199.884 PIPT |
| 2043 |  ChronoBase TIK | US$0,4039 | 0,37% | 55,80% | US$161.769 | - | 400.522 TIK |
| 2044 |  ETHA Lend ETHA | US$0,01720 | 4,23% | -6,34% | US$161.002 | US$100.663 | 9.359.425 ETHA |
| 2045 |  Spaceswap SHAKE SHAKE | US$212,84 | 1,90% | 31,93% | US$161.543 | US$20.384,95 | 759 SHAKE |
| 2046 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,70 | 1,08% | 19,49% | US$160.787 | - | 1.921 WG0 |
| 2047 |  XcelToken Plus XLAB | US$0,000004939 | 1,87% | 0,89% | US$158.052 | US$31.233,07 | 31.999.840.391 XLAB |
| 2048 |  TotemFi TOTM | US$0,02550 | -4,80% | 22,60% | US$155.926 | US$2.142,06 | 6.113.675 TOTM |
| 2049 |  Dinamo Zagreb Fan Token DZG | US$0,3288 | 6,87% | 11,31% | US$156.166 | US$41.577,44 | 475.028 DZG |
| 2050 |  Robust Token RBT | US$6,53 | 0,62% | 14,05% | US$155.993 | US$2.601,96 | 23.905 RBT |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.