Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeroFi HEROEGG | US$0,001110 | -0,64% | -0,85% | US$95.708 | US$632,28 | 86.226.371 HEROEGG |
| 2202 |  ZeuxCoin ZUC | US$0,0004998 | 0,02% | 0,09% | US$94.957 | - | 189.999.899 ZUC |
| 2203 |  Bigbom BBO | US$0,0002907 | 1,16% | 0,78% | US$97.668 | - | 335.947.891 BBO |
| 2204 |  ZCore ZCR | US$0,007669 | 4,75% | -3,38% | US$95.911 | US$296,30 | 12.505.925 ZCR |
| 2205 |  Agrello DLT | US$0,0007330 | -0,74% | -22,92% | US$94.607 | - | 129.071.019 DLT |
| 2206 |  Yocoin YOC | US$0,0002552 | 17,22% | 80,90% | US$94.348 | US$4,04 | 369.659.255 YOC |
| 2207 |  EOS TRUST EOST | US$0,00001243 | 1,35% | 25,14% | US$93.492 | - | 7.518.810.122 EOST |
| 2208 |  Peseta Digital PTD | US$0,0006451 | 4,77% | 13,07% | US$93.326 | US$0,01000 | 144.675.034 PTD |
| 2209 |  Iridium IRD | US$0,003870 | -4,06% | 1,76% | US$93.204 | US$132,21 | 24.081.008 IRD |
| 2210 |  Skyrim Finance SKYRIM | US$0,004572 | -17,03% | 30,99% | US$92.806 | US$6.652,27 | 20.300.000 SKYRIM |
| 2211 |  SnodeCoin SND | US$0,002150 | 1,27% | 13,07% | US$92.568 | - | 43.049.969 SND |
| 2212 |  Big Digital Shares BDS | US$0,001840 | -3,14% | 99,80% | US$91.992 | US$729,99 | 50.000.000 BDS |
| 2213 |  Collateral Pay COLL | US$0,01476 | 3,61% | 66,25% | US$91.380 | US$346,84 | 6.192.106 COLL |
| 2214 |  Playkey PKT | US$0,005237 | 20,26% | 18,35% | US$91.192 | US$47.420,43 | 17.414.614 PKT |
| 2215 |  Axe AXE | US$0,01809 | 11,30% | 89,63% | US$95.149 | - | 5.260.968 AXE |
| 2216 |  TagCoin TAG | US$0,01398 | 1,27% | 13,07% | US$89.923 | - | 6.433.866 TAG |
| 2217 |  Swap XWP | US$0,005806 | 13,93% | 32,73% | US$89.467 | US$20,33 | 15.410.384 XWP |
| 2218 |  Warp Finance WARP | US$19,13 | -16,86% | 27,35% | US$89.428 | US$48.823,35 | 4.674 WARP |
| 2219 |  Phoenix Token PHX | US$0,002717 | -13,98% | -16,75% | US$89.547 | US$158.548 | 32.959.585 PHX |
| 2220 |  Cobinhood COB | US$0,0002150 | 1,27% | 13,07% | US$88.375 | - | 410.999.847 COB |
| 2221 |  BiblePay BBP | US$0,00003440 | -27,82% | 16,39% | US$87.832 | US$39,19 | 2.552.987.248 BBP |
| 2222 |  Nerva XNV | US$0,005161 | 10,48% | 29,22% | US$87.821 | - | 17.017.723 XNV |
| 2223 |  Asch XAS | US$0,0009916 | 7,85% | 36,95% | US$92.567 | - | 93.355.331 XAS |
| 2224 |  Cryptojacks CJ | US$0,0002150 | 1,27% | 13,07% | US$87.422 | - | 406.568.581 CJ |
| 2225 |  MenaPay MPAY | US$0,0006449 | 1,27% | 13,07% | US$86.500 | - | 134.138.176 MPAY |
| 2226 |  Freedomcoin FREED | US$0,01333 | 10,16% | 0,45% | US$88.046 | US$24,74 | 6.604.387 FREED |
| 2227 |  Commercium CMM | US$0,001935 | 2,41% | 917,59% | US$85.724 | - | 44.297.172 CMM |
| 2228 |  BlitzPick XBP | US$0,0002230 | -1,27% | 12,98% | US$85.356 | US$56,85 | 382.751.935 XBP |
| 2229 |  Bunicorn BUNI | US$0,003042 | 0,34% | 20,51% | US$85.334 | US$67.760,81 | 28.049.239 BUNI |
| 2230 |  CryptoBonusMiles CBM | US$0,00001698 | 0,04% | 22,16% | US$84.860 | US$40,75 | 4.999.088.401 CBM |
| 2231 |  Team Vitality Fan Token VIT | US$0,1544 | 1,05% | 21,74% | US$86.492 | US$14.790,73 | 560.190 VIT |
| 2232 |  FNB Protocol FNB | US$0,00003498 | 0,02% | -5,32% | US$84.328 | - | 2.410.449.913 FNB |
| 2233 |  Zeusshield ZSC | US$0,00007207 | 0,01% | 6,13% | US$84.291 | US$225,81 | 1.169.566.883 ZSC |
| 2234 |  uPlexa UPX | US$0,00003183 | 29,71% | 30,71% | US$83.681 | US$42,73 | 2.629.276.861 UPX |
| 2235 |  keyTango TANGO | US$0,008471 | -2,42% | 29,60% | US$83.154 | US$6.628,00 | 9.816.619 TANGO |
| 2236 |  UniFarm UFARM | US$0,002159 | 0,51% | 23,87% | US$82.837 | US$42.893,52 | 38.375.919 UFARM |
| 2237 |  InvestFeed IFT | US$0,0004300 | 1,27% | -24,62% | US$82.303 | - | 191.381.257 IFT |
| 2238 |  extraDNA XDNA | US$0,00006895 | -1,38% | -5,35% | US$82.050 | US$33.506,72 | 1.190.020.231 XDNA |
| 2239 |  IQ.cash IQ | US$0,006817 | 970,24% | 616,90% | US$81.549 | US$302,92 | 11.962.738 IQ |
| 2240 |  Novara Calcio Fan Token NOV | US$0,4065 | 2,74% | 20,92% | US$81.749 | US$55.733,71 | 201.117 NOV |
| 2241 |  reflect.finance RFI | US$0,008593 | 1,08% | 36,96% | US$81.103 | - | 9.438.586 RFI |
| 2242 |  Lucid Lands LLG | US$0,002435 | 0,02% | 0,09% | US$80.787 | US$2,79 | 33.180.086 LLG |
| 2243 |  Maecenas ART | US$0,001170 | 18,75% | 13,72% | US$80.567 | US$1,17 | 68.879.107 ART |
| 2244 |  POLKARARE PRARE | US$0,007082 | 17,72% | 25,20% | US$80.614 | US$286.272 | 11.383.253 PRARE |
| 2245 |  KnoxFS (New) KFX | US$0,1477 | 54,04% | 21,58% | US$80.277 | US$0,03000 | 543.518 KFX |
| 2246 |  BidiPass BDP | US$0,0002072 | 0,65% | 8,90% | US$80.122 | US$24,11 | 386.631.337 BDP |
| 2247 |  MojoCoin MOJO | US$0,006451 | 1,27% | 13,07% | US$79.194 | - | 12.276.850 MOJO |
| 2248 |  Rapidz RPZX | US$0,00004270 | -0,88% | -3,82% | US$78.903 | - | 1.847.661.820 RPZX |
| 2249 |  BarterTrade BART | US$0,001160 | 0,54% | -6,92% | US$79.112 | - | 68.172.420 BART |
| 2250 |  EveryCoin EVY | US$0,000008394 | 0,13% | 64,81% | US$78.732 | US$25.654,30 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.