Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bela BELA | US$0,0004300 | 1,27% | 13,07% | US$21.362 | - | 49.674.018 BELA |
| 2502 |  Swirge SWG | US$0,001727 | 14,72% | 38,95% | US$20.695 | US$56.927,15 | 11.980.559 SWG |
| 2503 |  Bitcoin 21 XBTC21 | US$0,02602 | 1,27% | 13,07% | US$20.635 | - | 793.108 XBTC21 |
| 2504 |  PayCoin XPY | US$0,001720 | 1,27% | 13,07% | US$20.634 | - | 11.995.342 XPY |
| 2505 |  Civitas CIV | US$0,002365 | 1,27% | 13,07% | US$20.472 | - | 8.655.254 CIV |
| 2506 |  Depth Token DEP | US$0,00003814 | 0,39% | -5,07% | US$20.127 | US$12,82 | 527.671.561 DEP |
| 2507 |  SF Capital SFCP | US$0,0002000 | 4,64% | 16,83% | US$19.996 | - | 99.999.500 SFCP |
| 2508 |  WinCash WCC | US$0,01328 | 4,93% | 5,53% | US$19.918 | US$11,14 | 1.499.784 WCC |
| 2509 |  Desire DSR | US$0,001935 | 1,27% | 13,07% | US$19.874 | - | 10.269.488 DSR |
| 2510 |  megaBONK MBONK | US$0,006597 | 0,02% | -47,15% | US$19.791 | - | 3.000.000 MBONK |
| 2511 |  SafeInsure SINS | US$0,0008601 | 76,13% | 50,75% | US$19.697 | - | 22.901.055 SINS |
| 2512 |  Knit Finance KFT | US$0,004028 | 3,10% | -1,37% | US$19.739 | US$13.358,41 | 4.900.000 KFT |
| 2513 |  Bintex Futures BNTX | US$0,1919 | 0,00% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2514 |  Alphr finance ALPHR | US$0,01109 | 9,35% | 21,93% | US$19.175 | US$629,89 | 1.729.085 ALPHR |
| 2515 |  WeBlock WON | US$0,004248 | 0,02% | 0,09% | US$19.140 | - | 4.505.536 WON |
| 2516 |  Mchain MAR | US$0,0002150 | 1,00% | 114,90% | US$19.113 | - | 88.887.050 MAR |
| 2517 |  Dreamcoin DRM | US$0,006881 | -4,68% | -67,70% | US$18.731 | - | 2.722.256 DRM |
| 2518 |  FuzzBalls FUZZ | US$0,003870 | 1,27% | 13,07% | US$18.694 | - | 4.829.945 FUZZ |
| 2519 |  BLOC.MONEY BLOC | US$0,0008601 | 1,27% | 13,07% | US$18.672 | US$6,71 | 21.709.183 BLOC |
| 2520 |  ZPER ZPR | US$0,00001467 | 1,35% | 25,14% | US$18.462 | - | 1.258.254.657 ZPR |
| 2521 |  XOVBank XOV | US$0,0001262 | 1,29% | 14,70% | US$17.884 | - | 141.755.903 XOV |
| 2522 |  Rivetz RVT | US$0,0006800 | 2,12% | 16,85% | US$17.846 | US$32,40 | 26.244.468 RVT |
| 2523 |  UBU Finance UBU | US$0,002101 | -0,69% | 5,20% | US$17.637 | US$202,54 | 8.394.298 UBU |
| 2524 |  Neutron NTRN | US$0,0004515 | 1,27% | -61,08% | US$17.665 | - | 39.121.694 NTRN |
| 2525 |  MDtoken MDTK | US$0,004300 | 1,27% | 38,20% | US$17.663 | - | 4.107.112 MDTK |
| 2526 |  Feellike FLL | US$0,009686 | 0,02% | 0,09% | US$17.293 | - | 1.785.468 FLL |
| 2527 |  DNotes NOTE | US$0,0001262 | 1,29% | 14,70% | US$17.038 | - | 135.043.262 NOTE |
| 2528 |  Fyooz FYZ | US$0,002614 | 41,08% | 40,11% | US$16.916 | - | 6.471.843 FYZ |
| 2529 |  yAxis YAXIS | US$0,01809 | 2,05% | -39,67% | US$16.857 | US$73,88 | 931.896 YAXIS |
| 2530 |  Grimm GRIMM | US$0,0002785 | 1,03% | 41,24% | US$16.849 | US$35,10 | 60.501.300 GRIMM |
| 2531 |  Coin2.1 C2 | US$0,0002150 | 1,27% | 13,07% | US$16.825 | - | 78.245.975 C2 |
| 2532 |  Centurion CNT | US$0,0002150 | 1,27% | 13,07% | US$16.700 | - | 77.663.826 CNT |
| 2533 |  Truegame TGAME | US$0,0002016 | 1,35% | 17,32% | US$16.644 | - | 82.575.464 TGAME |
| 2534 |  Bitcoin CZ BCZ | US$0,004085 | 1,27% | 168,53% | US$16.617 | - | 4.067.456 BCZ |
| 2535 |  Helix HLIX | US$0,0004085 | 6,90% | -23,28% | US$16.384 | - | 40.102.343 HLIX |
| 2536 |  BitRewards BIT | US$0,00004762 | 1,35% | 25,14% | US$16.322 | - | 342.725.114 BIT |
| 2537 |  HashNet BitEco HNB | US$0,0005488 | -3,49% | 22,38% | US$16.265 | - | 29.640.456 HNB |
| 2538 |  Bitzeny ZNY | US$0,0002150 | 1,27% | 13,07% | US$16.259 | - | 75.614.500 ZNY |
| 2539 |  BackPacker Coin BPC | US$0,002365 | 1,27% | 3,64% | US$16.205 | US$197,31 | 6.851.444 BPC |
| 2540 |  BoatPilot Token NAVY | US$0,0002132 | 1,31% | 18,75% | US$15.748 | - | 73.863.346 NAVY |
| 2541 |  NestEGG Coin EGG | US$0,0003655 | -13,92% | -3,89% | US$15.478 | US$8,30 | 42.342.655 EGG |
| 2542 |  Netrum NTR | US$0,007207 | 1,34% | 217,72% | US$15.422 | - | 2.139.819 NTR |
| 2543 |  Twinci TWIN | US$0,07549 | -4,92% | -2,99% | US$15.097 | US$47.451,55 | 200.000 TWIN |
| 2544 |  ZeusNetwork ZEUS | US$0,0000002150 | 1,27% | 13,07% | US$15.052 | - | 70.000.000.000 ZEUS |
| 2545 |  IGToken IG | US$0,000003482 | -51,77% | -45,68% | US$14.933 | - | 4.289.024.188 IG |
| 2546 |  Zenswap Network Token ZNT | US$0,000001243 | 12,61% | 212,85% | US$14.923 | - | 12.001.366.640 ZNT |
| 2547 |  PosEx PEX | US$0,006021 | 1,27% | -39,12% | US$14.770 | - | 2.453.240 PEX |
| 2548 |  Knekted KNT | US$0,00002699 | 210,78% | 183,20% | US$14.819 | - | 549.160.032 KNT |
| 2549 |  ImageCoin IMG | US$0,001148 | 23,44% | -39,85% | US$14.647 | US$669,46 | 12.753.647 IMG |
| 2550 |  ELTCOIN ELTCOIN | US$0,0001616 | -10,08% | 4,49% | US$14.548 | US$4.968,95 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.