Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STRAKS STAK | US$0,0001505 | 1,27% | 13,07% | US$3.591 | US$0,2200 | 23.858.907 STAK |
| 2702 |  Bitvolt VOLT | US$0,0002150 | 1,27% | 13,07% | US$3.567 | - | 16.588.056 VOLT |
| 2703 |  Herbalist Token HERB | US$0,0000003730 | 1,35% | 25,14% | US$3.544 | US$3,16 | 9.499.999.999 HERB |
| 2704 |  Mobile Crypto Pay Coin MCPC | US$0,0003655 | 56,52% | -30,11% | US$3.526 | US$4,24 | 9.647.081 MCPC |
| 2705 |  Ragnarok RAGNA | US$0,0002112 | 0,00% | 11,04% | US$3.429 | - | 16.238.639 RAGNA |
| 2706 |  ZINC ZINC | US$0,0006097 | -1,27% | 12,98% | US$3.404 | US$20,58 | 5.583.588 ZINC |
| 2707 |  Carebit CARE | US$0,00002150 | 1,27% | 13,07% | US$3.394 | - | 157.853.770 CARE |
| 2708 |  IFX24 IFX24 | US$0,001075 | 1,27% | 13,07% | US$3.225 | - | 3.000.000 IFX24 |
| 2709 |  Cubiex Power CBIX-P | US$0,01898 | -2,42% | -2,63% | US$3.200 | US$1.630,87 | 168.605 CBIX-P |
| 2710 |  Apollon XAP | US$0,00002150 | 1,27% | 13,07% | US$3.195 | - | 148.585.276 XAP |
| 2711 |  Ultragate ULG | US$0,0002150 | 1,27% | 13,07% | US$3.033 | - | 14.106.926 ULG |
| 2712 |  Comet CMT | US$0,003440 | 1,27% | 13,07% | US$3.003 | - | 872.830 CMT |
| 2713 |  iBank IBANK | US$0,0006451 | 1,27% | 13,07% | US$2.920 | - | 4.526.324 IBANK |
| 2714 |  SafeCapital SCAP | US$0,001505 | -11,53% | -0,69% | US$2.789 | US$125,69 | 1.852.870 SCAP |
| 2715 |  HyperQuant HQT | US$0,00002760 | 1,35% | 23,47% | US$2.760 | - | 100.000.000 HQT |
| 2716 |  Blizzard Network BLIZZ | US$0,004793 | 3,24% | 39,93% | US$2.588 | US$17,36 | 540.000 BLIZZ |
| 2717 |  ECOSC ECU | US$0,002999 | 0,02% | 0,09% | US$2.583 | US$41,83 | 861.265 ECU |
| 2718 |  Tutti Frutti TFF | US$0,00003199 | -15,77% | 77,93% | US$2.491 | - | 77.892.928 TFF |
| 2719 |  Impleum IMPL | US$0,0002150 | 1,27% | 13,07% | US$2.449 | - | 11.391.675 IMPL |
| 2720 |  ARbit ARB | US$0,0002150 | 1,27% | 13,07% | US$2.329 | - | 10.830.050 ARB |
| 2721 |  Iconic ICON | US$0,003870 | 1,27% | 13,07% | US$2.295 | - | 592.894 ICON |
| 2722 |  ImageCash IMGC | US$0,0008587 | 1,13% | 126,25% | US$4.582 | - | 5.336.414 IMGC |
| 2723 |  ZelaaPayAE ZPAE | US$0,00001328 | -2,19% | 8,93% | US$2.259 | US$3.925,03 | 170.022.159 ZPAE |
| 2724 |  Cannation CNNC | US$0,0008601 | 1,27% | 13,07% | US$2.130 | - | 2.476.893 CNNC |
| 2725 |  Merebel MERI | US$0,0003225 | 51,91% | -15,20% | US$1.998 | - | 6.195.344 MERI |
| 2726 |  Coinonat CXT | US$0,0002150 | 1,27% | 13,07% | US$1.854 | - | 8.623.200 CXT |
| 2727 |  Save and Gain SANDG | US$0,0005712 | 1,31% | 47,94% | US$1.751 | - | 3.064.800 SANDG |
| 2728 |  Wild Beast Block WBB | US$0,009461 | 1,27% | 13,07% | US$1.721 | - | 181.919 WBB |
| 2729 |  SocialCoin SOCC | US$0,0001617 | 1,53% | 18,01% | US$1.701 | - | 10.518.425 SOCC |
| 2730 |  Electrum Dark ELD | US$0,0004103 | 271,63% | 358,85% | US$1.600 | US$0,01000 | 3.899.312 ELD |
| 2731 |  LiteCoin Ultra LTCU | US$0,001505 | 1,27% | 13,07% | US$1.552 | - | 1.031.300 LTCU |
| 2732 |  Dash Green DASHG | US$0,0006666 | 1,27% | 13,07% | US$1.534 | - | 2.300.683 DASHG |
| 2733 |  SharedStake SGT | US$0,009279 | 1,08% | 24,68% | US$1.392 | - | 150.015 SGT |
| 2734 |  CashHand CHND | US$0,0007988 | -5,49% | 14,27% | US$1.380 | - | 1.727.270 CHND |
| 2735 |  Webcoin WEB | US$0,00002487 | 1,35% | 25,14% | US$1.379 | - | 55.439.991 WEB |
| 2736 |  Diligence IRA | US$0,00006451 | 203,82% | 13,07% | US$1.355 | - | 21.000.000 IRA |
| 2737 |  Dinero DIN | US$0,0001505 | 1,27% | 31,91% | US$1.347 | US$0,3100 | 8.947.929 DIN |
| 2738 |  MarteXcoin MXT | US$0,0002150 | 1,27% | 13,07% | US$1.342 | - | 6.242.866 MXT |
| 2739 |  FinNexus FNX | US$0,00003863 | 0,00% | 14,87% | US$1.332 | - | 34.472.130 FNX |
| 2740 |  ETHPlus ETHP | US$0,0009994 | 0,00% | 0,07% | US$1.308 | - | 1.308.522 ETHP |
| 2741 |  KZ Cash KZC | US$0,0007956 | -6,32% | -0,39% | US$1.244 | US$2,95 | 1.563.996 KZC |
| 2742 |  ITO Utility Token IUT | US$0,00001243 | 1,35% | 25,14% | US$1.147 | - | 92.217.603 IUT |
| 2743 |  Joint Ventures JOINT | US$0,00004974 | -61,94% | -56,73% | US$1.107 | US$2.063,80 | 22.248.085 JOINT |
| 2744 |  Crystal Token CYL | US$0,001883 | 1,52% | 24,69% | US$1.063 | US$90.475,19 | 564.377 CYL |
| 2745 |  IBStoken IBS | US$0,0009631 | 0,29% | 0,41% | US$1.030 | US$41.845,31 | 1.069.402 IBS |
| 2746 |  Mate MATE | US$0,0003452 | -1,50% | 5,44% | US$932 | - | 2.699.727 MATE |
| 2747 |  PlatinumBAR XPTX | US$0,0004300 | 1,27% | 13,07% | US$929 | - | 2.160.126 XPTX |
| 2748 |  Exosis EXO | US$0,001720 | 1,27% | 0,50% | US$888 | US$0,1200 | 516.268 EXO |
| 2749 |  Alpha Coin APC | US$0,00002676 | -49,88% | -85,54% | US$936 | - | 35.000.000 APC |
| 2750 |  Concoin CONX | US$0,001075 | 1,27% | 13,07% | US$800 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.