Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound Dai CDAI | US$0,02205 | 0,05% | -0,01% | - | US$6.859.241 | - |
| 2802 |  Australian Dollar Token AUDT | US$0,6943 | 0,71% | 0,47% | - | US$6.483.534 | - |
| 2803 |  Asia Pacific Electronic Coin APECOIN | US$4,28 | 1,23% | 23,17% | - | US$6.584.837 | - |
| 2804 |  Compound USDT CUSDT | US$0,02187 | 0,03% | 0,13% | - | US$6.256.216 | - |
| 2805 |  USD Coin Bridged USDCE | US$1,00 | 0,21% | 0,11% | - | US$6.147.141 | - |
| 2806 |  Choise.com CHO | US$1,29 | -2,51% | 144,46% | - | US$6.125.746 | - |
| 2807 |  Bitget Token BGB | US$0,1346 | 2,64% | 28,13% | - | US$6.236.902 | - |
| 2808 |  LINKUP LINKUP | US$0,01484 | -1,24% | 47,60% | - | US$5.915.657 | - |
| 2809 |  Euler Finance EUL | US$3,75 | -9,73% | 0,00% | - | US$5.905.659 | - |
| 2810 |  NYM NYM | US$0,3638 | -1,15% | 14,17% | - | US$5.815.934 | - |
| 2811 |  Wrapped Near WNEAR | US$4,20 | 4,91% | 35,48% | - | US$5.617.816 | - |
| 2812 |  PointPay PXP | US$0,02315 | 1,24% | 5,83% | - | US$5.594.517 | - |
| 2813 |  BTCDOWN BTCDOWN | US$0,03472 | -4,28% | -29,81% | - | US$5.519.656 | - |
| 2814 |  Anonverse ANON | US$0,0003505 | 17,70% | 30,46% | - | US$5.354.728 | - |
| 2815 |  Magic Internet Money MIM | US$0,9936 | 0,15% | 0,88% | - | US$4.979.495 | - |
| 2816 |  Tidex Token TDX | US$0,3709 | 1,45% | 13,09% | - | US$6.112.810 | - |
| 2817 |  Floki Inu FLOKI | US$0,000006899 | 3,44% | 33,77% | - | US$4.798.936 | - |
| 2818 |  Dotori DTR | US$1,61 | 0,91% | 8,94% | - | US$4.605.886 | - |
| 2819 |  Shibnobi SHINJA | US$0,000000000000 | 0,67% | 22,91% | - | US$4.511.266 | - |
| 2820 |  SpaceMine MINE | US$0,7507 | -55,82% | 34,98% | - | US$4.638.607 | - |
| 2821 |  LINKDOWN LINKDOWN | US$0,01042 | -1,55% | -43,02% | - | US$4.482.017 | - |
| 2822 |  Jumbo Exchange JUMBO | US$1,76 | -1,64% | 16,38% | - | US$4.481.783 | - |
| 2823 |  Volt Inu V2 VOLT | US$0,0000006963 | 2,25% | 33,86% | - | US$4.570.475 | - |
| 2824 |  LBK LBK | US$0,01250 | 12,64% | 24,22% | - | US$4.397.779 | - |
| 2825 |  Battle World BWO | US$0,3746 | 2,57% | 1,20% | - | US$4.401.445 | - |
| 2826 |  Quantum Assets QA | US$0,005010 | -3,83% | 23,36% | - | US$4.353.308 | - |
| 2827 |  I will poop it NFT SHIT | US$0,0000003062 | 52,71% | -45,62% | - | US$4.362.242 | - |
| 2828 |  Hop Exchange HOP | US$0,1291 | -6,68% | 35,50% | - | US$4.270.076 | - |
| 2829 |  Goat Gang GGT | US$23,61 | 2,74% | 3,66% | - | US$4.286.404 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | -0,02% | - | US$4.129.647 | - |
| 2831 |  Polkacity POLC | US$0,06257 | 0,65% | 10,32% | - | US$3.962.674 | - |
| 2832 |  Green Satoshi Token (BSC) GST | US$0,4245 | 6,18% | 43,89% | - | US$7.424.440 | - |
| 2833 |  CELEBPLUS CELEB | US$0,04607 | -1,49% | -11,19% | - | US$3.765.258 | - |
| 2834 |  Dreamverse DV | US$0,02336 | 9,61% | 11,30% | - | US$3.551.801 | - |
| 2835 |  Wrapped Fantom WFTM | US$0,3022 | 0,22% | 37,57% | - | US$3.506.096 | - |
| 2836 |  ZEDXION ZEDXION | US$0,1061 | -0,40% | 12,22% | - | US$3.459.794 | - |
| 2837 |  Orca ORCA | US$0,6829 | 22,40% | 38,22% | - | US$3.473.757 | - |
| 2838 |  ROGin AI ROG | US$0,3607 | 5,27% | -1,23% | - | US$3.371.310 | - |
| 2839 |  Natural Farm Union Protocol NFUP | US$0,1637 | -1,26% | 18,53% | - | US$3.229.735 | - |
| 2840 |  Bit.Store STORE | US$0,02660 | 1,69% | -8,33% | - | US$3.346.642 | - |
| 2841 |  BitBook BBT | US$0,002773 | 6,38% | 112,21% | - | US$4.020.275 | - |
| 2842 |  Bikerush BRT | US$0,07830 | -19,65% | -38,21% | - | US$3.276.898 | - |
| 2843 |  ETHUP ETHUP | US$3,09 | 2,86% | 39,33% | - | US$3.238.264 | - |
| 2844 |  CAW(A Hunters Dream) CAW | US$0,00000007049 | -5,87% | 13,53% | - | US$3.179.178 | - |
| 2845 |  DRAC Network TEDDY | US$0,0003621 | 8,53% | 11,98% | - | US$3.522.284 | - |
| 2846 |  XELS XELS | US$3,93 | 1,54% | 4,42% | - | US$3.143.265 | - |
| 2847 |  Grove GVR | US$0,000000000169 | -10,10% | 21,44% | - | US$3.114.337 | - |
| 2848 |  Kishu Inu KISHU | US$0,000000000566 | 12,26% | 41,58% | - | US$3.016.061 | - |
| 2849 |  Saitama V2 SAITAMA | US$0,003842 | 0,54% | 24,41% | - | US$3.008.519 | - |
| 2850 |  BlockAura TBAC | US$23,17 | -0,78% | 2,35% | - | US$3.733.877 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.