Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,0004300 | 102,55% | 126,13% | US$730 | - | 1.697.796 STR |
| 2752 |  Abulaba AAA | US$0,00003730 | 1,35% | 25,14% | US$563 | - | 15.090.818 AAA |
| 2753 |  PonziCoin PONZI | US$0,0006451 | 1,27% | 13,07% | US$555 | - | 861.099 PONZI |
| 2754 |  Argus ARGUS | US$0,0004300 | 1,27% | -24,62% | US$494 | - | 1.148.324 ARGUS |
| 2755 |  Bulleon BUL | US$0,0004300 | 1,27% | 13,07% | US$471 | - | 1.096.353 BUL |
| 2756 |  SONO SONO | US$0,0002150 | 1,27% | 13,07% | US$448 | - | 2.084.823 SONO |
| 2757 |  Helpico HELP | US$0,01290 | 1,27% | 30,45% | US$305 | - | 23.628 HELP |
| 2758 |  Storeum STO | US$0,000001056 | 1,35% | 25,19% | US$295 | - | 278.998.364 STO |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$219 | US$542,40 | 32.962.745 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002150 | 1,27% | 13,06% | US$216 | - | 1.006.849.553 TREX |
| 2761 |  Newton Coin Project NCP | US$0,000001769 | 5,32% | 24,81% | US$186 | - | 104.880.960 NCP |
| 2762 |  DOWCOIN DOW | US$0,00001243 | 1,35% | 25,14% | US$147 | - | 11.845.266 DOW |
| 2763 |  CryptoVerificationCoin CVCC | US$0,0002150 | 1,27% | 13,07% | US$125 | - | 582.595 CVCC |
| 2764 |  Degenerator Meme MEME | US$0,002223 | 0,00% | 0,00% | US$62 | US$10.475,71 | 28.000 MEME |
| 2765 |  Nibble NBXC | US$0,0001505 | 1,27% | 31,90% | US$41 | - | 269.549 NBXC |
| 2766 |  CryptoPlanes CPAN | US$0,000001082 | 5,36% | 1,21% | US$17 | US$3.907,52 | 15.600.000 CPAN |
| 2767 |  YFFII Finance YFFII | US$0,0003590 | -9,01% | -29,16% | US$11 | US$1.673,85 | 30.000 YFFII |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000500 | 0,02% | -28,51% | US$2 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000204 | 7,88% | -79,62% | US$0 | US$280,49 | 1.075.139.615 MFTU |
| 2770 |  WETH WETH | US$1.242,19 | 1,08% | 25,08% | - | US$717.270.142 | - |
| 2771 |  Try.Finance TRY | US$0,05916 | 0,18% | 3,09% | - | US$209.454.032 | - |
| 2772 |  KingDeFi KRW | US$0,0007335 | -11,76% | -11,33% | - | US$192.544.049 | - |
| 2773 |  Optimism OP | US$0,5826 | -0,92% | 29,61% | - | US$111.669.737 | - |
| 2774 |  BiLira TRYB | US$0,05904 | 0,44% | 3,60% | - | US$65.785.389 | - |
| 2775 |  Gains Network GNS | US$0,9515 | -8,05% | 43,42% | - | US$57.268.754 | - |
| 2776 |  XT.com Token XT | US$2,13 | 2,03% | 23,87% | - | US$41.984.996 | - |
| 2777 |  Wrapped Solana SOL | US$42,32 | -0,02% | 36,83% | - | US$40.146.122 | - |
| 2778 |  Wrapped AVAX WAVAX | US$21,31 | 3,65% | 43,51% | - | US$30.574.142 | - |
| 2779 |  StreamCoin STRM | US$0,08504 | 5,71% | 20,96% | - | US$26.108.378 | - |
| 2780 |  Global AEX Token GAT | US$0,01882 | -1,61% | 2,59% | - | US$26.212.993 | - |
| 2781 |  Orbler ORBR | US$23,53 | -4,96% | -15,08% | - | US$21.507.012 | - |
| 2782 |  Maya Preferred MAYP | US$23.381,43 | 1,06% | 24,04% | - | US$20.640.330 | - |
| 2783 |  Multichain MULTI | US$3,78 | 5,99% | 24,38% | - | US$20.820.950 | - |
| 2784 |  Walken WLKN | US$0,1542 | 11,98% | 0,00% | - | US$18.555.651 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,6000 | -2,89% | 73,96% | - | US$34.750.228 | - |
| 2786 |  Cube Network CUBE | US$1,73 | -50,46% | -74,66% | - | US$16.980.365 | - |
| 2787 |  Gold Coin Reserve GCR | US$1.372,56 | -7,13% | 1,51% | - | US$16.200.581 | - |
| 2788 |  Step App FITFI | US$0,1012 | -2,60% | 18,71% | - | US$15.141.077 | - |
| 2789 |  Everdome DOME | US$0,01155 | 7,75% | 30,71% | - | US$14.459.779 | - |
| 2790 |  Wrapped CRO WCRO | US$0,1287 | 1,02% | 21,03% | - | US$13.290.788 | - |
| 2791 |  DappRadar RADAR | US$0,02395 | 82,82% | 444,46% | - | US$12.011.650 | - |
| 2792 |  MM Finance MMF | US$0,06729 | -7,88% | 72,27% | - | US$11.129.054 | - |
| 2793 |  Ellipsis EPX | US$0,0005958 | 4,28% | 19,07% | - | US$11.015.751 | - |
| 2794 |  Bitkub Coin KUB | US$3,05 | 18,62% | 37,99% | - | US$10.750.177 | - |
| 2795 |  Wrapped Harmony WONE | US$0,09943 | 5,66% | 302,61% | - | US$10.756.751 | - |
| 2796 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,09% | - | US$6.255.540 | - |
| 2797 |  Terra World Token TWD | US$0,03343 | -0,25% | 0,04% | - | US$9.235.343 | - |
| 2798 |  Global China Cash CNC | US$0,1506 | 0,20% | 1,28% | - | US$9.376.843 | - |
| 2799 |  Luffy LUFFY | US$0,000000000476 | -4,40% | 13,54% | - | US$7.519.463 | - |
| 2800 |  DeFi Kingdoms JEWEL | US$0,4785 | 6,91% | 176,57% | - | US$7.281.888 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.