Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Opyn Squeeth OSQTH | US$94,27 | 2,19% | 46,48% | - | US$2.083.260 | - |
| 2902 |  SpacePi SPACEPI | US$0,000000003282 | -0,18% | 2,96% | - | US$10.273.582 | - |
| 2903 |  Saber SBR | US$0,003411 | -4,12% | 23,26% | - | US$1.999.619 | - |
| 2904 |  Berry BERRY | US$0,001367 | 1,17% | 12,67% | - | US$2.005.965 | - |
| 2905 |  Ecowatt EWT | US$0,2129 | -26,10% | -23,19% | - | US$1.989.127 | - |
| 2906 |  LYO Credit LYO | US$1,59 | 4,43% | 0,05% | - | US$1.979.156 | - |
| 2907 |  Gelato GEL | US$0,3508 | 6,54% | 12,24% | - | US$1.949.588 | - |
| 2908 |  Wrapped Elrond WEGLD | US$61,77 | -2,35% | 35,21% | - | US$1.957.832 | - |
| 2909 |  PLC Ultima PLCU | US$20.728,83 | -6,32% | -16,52% | - | US$1.891.153 | - |
| 2910 |  CORE MultiChain CMCX | US$0,002638 | -0,17% | 0,11% | - | US$1.928.917 | - |
| 2911 |  LuxTTO LXTO | US$37,84 | 4,21% | 31,77% | - | US$1.908.561 | - |
| 2912 |  Duckie Land MMETA | US$0,07504 | 81,32% | 146,11% | - | US$1.939.050 | - |
| 2913 |  Sunny Aggregator SUNNY | US$0,0003258 | -4,37% | 29,50% | - | US$1.868.751 | - |
| 2914 |  ANIVERSE ANV | US$0,7180 | -1,95% | 16,20% | - | US$1.874.606 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$0,5251 | -61,74% | -46,07% | - | US$1.856.637 | - |
| 2916 |  PolyDoge POLYDOGE | US$0,000000005879 | -0,92% | 27,76% | - | US$1.915.823 | - |
| 2917 |  SymVerse SYM | US$0,009264 | 4,73% | 27,54% | - | US$1.816.433 | - |
| 2918 |  GMX GMX | US$19,71 | -0,36% | 33,38% | - | US$1.816.579 | - |
| 2919 |  Gold Secured Currency GSX | US$0,02548 | 1,10% | -11,61% | - | US$1.794.335 | - |
| 2920 |  Wonderful Memories WMEMO | US$31.321,13 | -1,02% | 9,79% | - | US$1.788.140 | - |
| 2921 |  X2Y2 X2Y2 | US$0,2082 | 8,11% | 31,47% | - | US$1.782.061 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,001078 | -0,76% | -30,46% | - | US$1.779.479 | - |
| 2923 |  DOTUP DOTUP | US$0,2817 | -0,99% | 28,31% | - | US$1.758.899 | - |
| 2924 |  Beacon ETH BETH | US$1.177,26 | 1,11% | 26,84% | - | US$1.807.720 | - |
| 2925 |  Xfinite Entertainment Token XET | US$0,005362 | -2,30% | 45,42% | - | US$1.761.360 | - |
| 2926 |  Paycoin PCI | US$0,3129 | -5,88% | 25,24% | - | US$1.910.980 | - |
| 2927 |  Smart Reward Token SRT | US$0,02032 | 1,68% | 43,87% | - | US$1.761.610 | - |
| 2928 |  Musk Melon MELON | US$0,1972 | -19,75% | -5,17% | - | US$1.731.399 | - |
| 2929 |  Cryptogodz GODZ | US$0,05191 | -17,72% | 123,06% | - | US$2.121.378 | - |
| 2930 |  THORChain (ERC20) RUNE | US$2,44 | 8,66% | 55,27% | - | US$1.717.317 | - |
| 2931 |  Metavisa Protocol MESA | US$0,01069 | -0,37% | 4,78% | - | US$1.664.724 | - |
| 2932 |  Hillstone Finance HSF | US$0,5805 | 36,81% | 15,40% | - | US$1.615.195 | - |
| 2933 |  SUPE SUPE | US$1,22 | 113,86% | 701,69% | - | US$2.085.371 | - |
| 2934 |  Plato Farm (PLATO) PLATO | US$0,005943 | 1,37% | 102,13% | - | US$1.604.231 | - |
| 2935 |  Comtech Gold CGO | US$58,76 | -0,10% | -0,42% | - | US$1.602.176 | - |
| 2936 |  Lovely Inu LOVELY | US$0,00000004466 | -4,83% | 12,12% | - | US$1.609.612 | - |
| 2937 |  CyberDragon Gold GOLD | US$0,01364 | 0,48% | -1,61% | - | US$2.196.239 | - |
| 2938 |  FunFi FNF | US$0,0000009806 | -4,17% | -92,71% | - | US$1.573.328 | - |
| 2939 |  TomTomCoin TOMS | US$0,009593 | 8,32% | 7,94% | - | US$1.531.738 | - |
| 2940 |  Olympus v2 OHM | US$14,37 | 1,97% | 12,71% | - | US$1.536.488 | - |
| 2941 |  Domain DMN | US$0,003617 | 21,07% | 57,48% | - | US$1.556.242 | - |
| 2942 |  Metasens MSU | US$0,3451 | 1,07% | -8,18% | - | US$1.523.336 | - |
| 2943 |  Truebit TRU | US$0,2370 | 3,46% | 38,75% | - | US$1.505.688 | - |
| 2944 |  The Recharge RCG | US$1,30 | 5,90% | -1,00% | - | US$1.517.380 | - |
| 2945 |  Universe Crystal Gene UCG | US$0,0002355 | 2,47% | 32,99% | - | US$1.465.438 | - |
| 2946 |  BlockStream Mining Notes BMN | US$305.745 | 0,01% | 0,11% | - | US$1.465.462 | - |
| 2947 |  Synapse SYN | US$0,6553 | 4,42% | 4,09% | - | US$1.477.110 | - |
| 2948 |  GreenCoin.AI GRC | US$0,003918 | -8,82% | -25,27% | - | US$1.445.480 | - |
| 2949 |  Amaze World AMZE | US$1,52 | 0,43% | -11,91% | - | US$1.432.978 | - |
| 2950 |  CatCoin CATCOIN | US$0,000000000004 | 0,02% | 33,34% | - | US$1.432.048 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.