Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Supreme Finance HYPE | US$0,1293 | -29,68% | 16,20% | - | US$1.402.625 | - |
| 2952 |  Izumi Finance IZI | US$0,02719 | -3,64% | 23,63% | - | US$1.399.977 | - |
| 2953 |  Cronospad CPAD | US$0,003456 | -8,03% | 0,00% | - | US$1.639.930 | - |
| 2954 |  JoyStick Games JOY | US$0,4641 | 3,58% | 0,00% | - | US$1.375.839 | - |
| 2955 |  SANGKARA MISA MISA | US$0,004328 | -7,66% | 7,12% | - | US$1.359.863 | - |
| 2956 |  Trading Membership Community TMC | US$0,0003909 | 17,76% | -36,25% | - | US$1.286.370 | - |
| 2957 |  Netvrk NTVRK | US$0,3594 | 0,10% | 1,37% | - | US$1.322.889 | - |
| 2958 |  Qfora QUROZ | US$0,2827 | 2,51% | 4,11% | - | US$1.319.457 | - |
| 2959 |  Rubix RBT | US$122,42 | 0,01% | -0,60% | - | US$1.316.680 | - |
| 2960 |  botXcoin BOTX | US$0,04610 | 204,43% | 206,78% | - | US$1.276.240 | - |
| 2961 |  Carbon Credit CCT | US$0,4914 | 0,06% | 0,47% | - | US$1.277.097 | - |
| 2962 |  XRUN XRUN | US$0,3954 | 1,22% | 2,53% | - | US$1.274.167 | - |
| 2963 |  EscoinToken ELG | US$3,40 | 0,60% | -4,71% | - | US$1.250.787 | - |
| 2964 |  GogolCoin GOL | US$0,7770 | -2,65% | -13,07% | - | US$1.265.253 | - |
| 2965 |  CanaryX CNYX | US$0,002783 | 26,98% | 176,68% | - | US$1.289.102 | - |
| 2966 |  Pkoin PKOIN | US$1,02 | -11,18% | 4,09% | - | US$1.213.380 | - |
| 2967 |  Welups Blockchain WELUPS | US$0,0001007 | -5,58% | 19,20% | - | US$1.233.421 | - |
| 2968 |  Pitbull PIT | US$0,000000001031 | -2,21% | 20,45% | - | US$1.269.475 | - |
| 2969 |  TRXDOWN TRXDOWN | US$1,69 | 3,70% | -19,95% | - | US$1.194.160 | - |
| 2970 |  Seek Tiger STI | US$0,1775 | -17,43% | -44,80% | - | US$1.301.654 | - |
| 2971 |  FloorDAO FLOOR | US$3,37 | 1,51% | 25,39% | - | US$1.186.649 | - |
| 2972 |  BKEX Chain BKK | US$0,08200 | 1,29% | 24,61% | - | US$1.151.947 | - |
| 2973 |  Plug Chain PLUGCN | US$0,02123 | -5,32% | -25,54% | - | US$1.174.795 | - |
| 2974 |  MRHB DeFi MRHB | US$0,008431 | -13,04% | -29,06% | - | US$1.191.111 | - |
| 2975 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4812 | 9,05% | 138,24% | - | US$1.177.258 | - |
| 2976 |  Vault Hill City VHC | US$0,01238 | 0,73% | 0,99% | - | US$1.143.958 | - |
| 2977 |  Bitgert BRISE | US$0,0000003779 | 5,13% | 31,00% | - | US$1.283.346 | - |
| 2978 |  Tiny Coin TINC | US$0,1492 | -1,73% | 5,03% | - | US$1.157.345 | - |
| 2979 |  Carbon CO2 | US$0,1387 | 4,38% | 17,33% | - | US$1.125.753 | - |
| 2980 |  FODL Finance FODL | US$0,02152 | -1,97% | -19,03% | - | US$1.122.678 | - |
| 2981 |  Crypto Snack SNACK | US$0,02325 | 0,98% | -8,42% | - | US$1.124.178 | - |
| 2982 |  Block Commerce Protocol BCP | US$0,005264 | 24,58% | 197,78% | - | US$1.101.203 | - |
| 2983 |  KonPay KON | US$0,5985 | 105,68% | 0,00% | - | US$1.183.228 | - |
| 2984 |  Doge Killer LEASH | US$407,62 | 6,58% | 42,30% | - | US$1.091.240 | - |
| 2985 |  Meter Governance MTRG | US$2,34 | 0,99% | 15,72% | - | US$1.164.441 | - |
| 2986 |  Deesse LOVE | US$0,005401 | 0,07% | 2,35% | - | US$1.088.687 | - |
| 2987 |  BNBDOWN BNBDOWN | US$0,08094 | -0,05% | -35,78% | - | US$1.075.791 | - |
| 2988 |  StarSharks (SSS) SSS | US$0,8676 | -5,85% | 35,02% | - | US$1.783.037 | - |
| 2989 |  ritestream RITE | US$0,01077 | -3,21% | 13,70% | - | US$1.083.983 | - |
| 2990 |  Fistbump FIST | US$1,91 | -0,82% | -13,67% | - | US$1.807.730 | - |
| 2991 |  The Forbidden Forest FORESTPLUS | US$0,007826 | 9,77% | 50,01% | - | US$1.068.624 | - |
| 2992 |  TDEX Token TT | US$2,24 | -1,30% | -3,41% | - | US$1.128.388 | - |
| 2993 |  Akita Inu AKITA | US$0,0000002065 | 3,06% | 38,81% | - | US$1.067.884 | - |
| 2994 |  EtherSmart ETM | US$0,01831 | 0,08% | 0,14% | - | US$1.060.403 | - |
| 2995 |  BTS Chain BTSC | US$0,2806 | 7,28% | 41,04% | - | US$1.058.957 | - |
| 2996 |  Aurigami PLY | US$0,001546 | 2,81% | 1,16% | - | US$1.009.833 | - |
| 2997 |  Empire Token EMPIRE | US$0,007148 | -0,04% | 3,08% | - | US$1.077.066 | - |
| 2998 |  Gateway Protocol GWP | US$3,04 | 2,49% | 14,23% | - | US$1.052.380 | - |
| 2999 |  NPICK BLOCK NPICK | US$0,02019 | -4,38% | 10,48% | - | US$1.044.828 | - |
| 3000 |  SMART MONEY COIN SMC | US$0,01099 | 4,78% | 0,33% | - | US$1.006.808 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.