Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GAMETREE GTCOIN | US$0,5339 | -2,80% | 33,32% | - | US$608.144 | - |
| 3102 |  Cryowar CWAR | US$0,03614 | 9,13% | 18,58% | - | US$612.795 | - |
| 3103 |  Hedron HDRN | US$0,0000009201 | 55,21% | 317,09% | - | US$598.859 | - |
| 3104 |  Export Mortos Platform EMP | US$0,09786 | -1,39% | -2,21% | - | US$604.457 | - |
| 3105 |  Techpay Coin TPC | US$0,1917 | -1,01% | 5,44% | - | US$598.665 | - |
| 3106 |  Songbird SGB | US$0,03237 | -1,74% | 17,07% | - | US$609.173 | - |
| 3107 |  Flurry Finance FLURRY | US$0,0002529 | -3,16% | 36,06% | - | US$594.157 | - |
| 3108 |  FaceDAO FACEDAO | US$0,0000004268 | -1,27% | -16,00% | - | US$601.031 | - |
| 3109 |  YIN Finance YIN | US$0,1197 | 1,29% | 4,46% | - | US$590.904 | - |
| 3110 |  TAP FANTASY TAP | US$0,009507 | -1,12% | -4,05% | - | US$611.116 | - |
| 3111 |  FIT Token FIT | US$3,13 | 3,55% | 62,49% | - | US$1.278.545 | - |
| 3112 |  QMALL TOKEN QMALL | US$0,4665 | 0,63% | 9,54% | - | US$603.017 | - |
| 3113 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05766 | 2,83% | 5,44% | - | US$573.362 | - |
| 3114 |  Dark Frontiers DARK | US$0,06157 | -1,84% | -3,04% | - | US$1.092.019 | - |
| 3115 |  Musk Gold MUSK | US$0,03146 | 30,87% | 41,00% | - | US$576.363 | - |
| 3116 |  EMP Shares ESHARE | US$445,56 | -3,66% | 19,55% | - | US$1.095.539 | - |
| 3117 |  ETH Shiba ETHSHIB | US$0,000000001077 | 5,50% | 28,93% | - | US$577.194 | - |
| 3118 |  Ctomorrow Platform CTP | US$0,02309 | -1,38% | -1,15% | - | US$563.310 | - |
| 3119 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,59 | 1,07% | 21,46% | - | US$611.151 | - |
| 3120 |  BlueSparrow Token BlueSparrow | US$0,1280 | 0,02% | 0,00% | - | US$565.716 | - |
| 3121 |  Aeterna AETERNA | US$0,2813 | -29,53% | -29,66% | - | US$560.107 | - |
| 3122 |  Smile Coin SMILE | US$0,0005270 | 4,03% | 47,83% | - | US$558.822 | - |
| 3123 |  Lootex LOOT | US$0,6987 | -0,71% | -1,83% | - | US$556.740 | - |
| 3124 |  BreederDAO BREED | US$0,07432 | 2,35% | 37,19% | - | US$560.354 | - |
| 3125 |  MixTrust MXT | US$0,001865 | 5,52% | 84,73% | - | US$557.826 | - |
| 3126 |  Gaming Stars GAMES | US$1,42 | -3,69% | -9,95% | - | US$553.109 | - |
| 3127 |  KINE KINE | US$0,1373 | -1,50% | 4,62% | - | US$551.850 | - |
| 3128 |  Gode Chain GODE | US$0,009036 | 0,35% | 0,77% | - | US$551.582 | - |
| 3129 |  BNBUP BNBUP | US$28,90 | 0,08% | 38,82% | - | US$549.144 | - |
| 3130 |  Scallop SCLP | US$0,3071 | -7,92% | 50,99% | - | US$590.277 | - |
| 3131 |  Gera Coin GERA | US$0,7980 | 491,05% | 1,78% | - | US$549.095 | - |
| 3132 |  Value Liquidity VALUE | US$0,1338 | -1,67% | 7,53% | - | US$539.293 | - |
| 3133 |  Bitcoin Avalanche Bridged BTC.b | US$21.491,34 | 0,99% | 0,00% | - | US$533.276 | - |
| 3134 |  Proof Of Liquidity POL | US$0,02753 | 1,81% | 48,97% | - | US$539.294 | - |
| 3135 |  Voxel X Network VXL | US$0,02031 | -0,86% | 78,46% | - | US$530.728 | - |
| 3136 |  Okratech Token ORT | US$0,003996 | 5,75% | 6,38% | - | US$554.722 | - |
| 3137 |  Umee UMEE | US$0,02457 | 2,86% | 8,89% | - | US$531.237 | - |
| 3138 |  fantomGO FTG | US$0,02791 | 3,70% | 33,96% | - | US$529.156 | - |
| 3139 |  CATCOIN CATS | US$0,000000004807 | 1,64% | 46,81% | - | US$559.112 | - |
| 3140 |  Dimitra DMTR | US$0,04007 | 1,48% | 14,03% | - | US$528.736 | - |
| 3141 |  CherrySwap CHE | US$0,02579 | 0,67% | 11,57% | - | US$536.016 | - |
| 3142 |  HyperVerse HVT | US$0,03666 | 4,07% | -31,83% | - | US$792.850 | - |
| 3143 |  LunchDAO LUNCH | US$0,0007146 | -1,88% | -12,59% | - | US$538.694 | - |
| 3144 |  TopManager TMT | US$0,2314 | -2,38% | 10,89% | - | US$839.344 | - |
| 3145 |  VLaunch VPAD | US$0,1055 | -4,19% | -16,05% | - | US$524.259 | - |
| 3146 |  FastSwap (BSC) FAST | US$0,002378 | 5,30% | 21,70% | - | US$537.347 | - |
| 3147 |  Starly $STARLY | US$0,2722 | 12,88% | 3,01% | - | US$517.147 | - |
| 3148 |  Terran Coin TRR | US$4,40 | 0,15% | 6,65% | - | US$531.128 | - |
| 3149 |  CropBytes CBX | US$0,07347 | 1,30% | 3,86% | - | US$518.777 | - |
| 3150 |  Erugo World Coin EWC | US$2,42 | 1,35% | 0,83% | - | US$518.207 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.